Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2005	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	5.15	26,340
9/8/2005	+0.40 / +1.27%	31.80	31.90	31.80	31.90	31.90	5.15	26,660
9/7/2005	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.09	14,800
9/6/2005	+0.50 / +1.61%	31.50	31.80	31.50	31.50	31.50	5.09	15,250
9/5/2005	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	5.01	16,790
9/1/2005	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.50	4.93	6,900
8/31/2005	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.50	4.93	7,070
8/30/2005	+0.30 / +0.99%	30.50	30.50	30.50	30.50	30.50	4.93	25,220
8/29/2005	+0.80 / +2.72%	29.80	30.20	29.80	30.20	30.20	4.88	15,840
8/26/2005	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	4.75	0
8/25/2005	0.00 / 0.00%	29.40	29.80	29.40	29.40	29.40	4.75	10,490
8/24/2005	-0.10 / -0.34%	29.40	29.50	29.40	29.40	29.40	4.75	1,200
8/23/2005	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.77	210
8/22/2005	+0.20 / +0.68%	29.30	29.50	29.30	29.50	29.50	4.77	100
8/19/2005	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	4.73	13,890
8/18/2005	0.00 / 0.00%	29.30	29.30	29.10	29.30	29.30	4.73	5,140
8/17/2005	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	4.73	1,000
8/16/2005	-0.10 / -0.34%	29.40	29.40	29.30	29.30	29.30	4.73	2,610
8/15/2005	-0.20 / -0.68%	29.40	29.40	29.40	29.40	29.40	4.75	460
8/12/2005	-0.20 / -0.67%	29.60	29.80	29.60	29.60	29.60	4.78	8,410
8/11/2005	+0.40 / +1.36%	29.80	29.80	29.80	29.80	29.80	4.81	1,000
8/10/2005	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.40	4.75	2,200
8/9/2005	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.50	4.77	3,960
8/8/2005	-0.10 / -0.34%	29.60	29.70	29.60	29.60	29.60	4.78	1,210
8/5/2005	-0.40 / -1.33%	30.10	30.10	29.70	29.70	29.70	4.80	1,100
8/4/2005	+1.40 / +4.88%	30.10	30.10	30.10	30.10	30.10	4.86	20,080
8/3/2005	+0.10 / +0.35%	28.60	28.70	28.60	28.70	28.70	4.64	3,830
8/2/2005	0.00 / 0.00%	28.60	28.60	28.40	28.60	28.60	4.62	14,100
8/1/2005	-0.20 / -0.69%	28.70	28.70	28.60	28.60	28.60	4.62	25,680
7/29/2005	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	4.65	7,530

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son