|
Closing price on 9/30/2010
|
|
| Open |
28.50 |
| High |
30.50 |
| Low |
28.50 |
| Volume |
20,030 |
| Split-adjusted Price |
7.48 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2010
|
+0.50 / +1.67%
|
28.50
|
30.50
|
28.50
|
30.50
|
30.50
|
7.48
|
20,030
|
|
|
9/29/2010
|
+0.20 / +0.67%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
7.35
|
10,450
|
|
|
9/28/2010
|
+0.80 / +2.76%
|
30.00
|
30.00
|
29.80
|
29.80
|
29.80
|
7.30
|
8,050
|
|
|
9/27/2010
|
+0.50 / +1.75%
|
29.10
|
29.10
|
29.00
|
29.00
|
29.00
|
7.11
|
10,300
|
|
|
9/24/2010
|
+0.70 / +2.52%
|
27.00
|
28.50
|
26.80
|
28.50
|
28.50
|
6.99
|
11,690
|
|
|
9/23/2010
|
+0.80 / +2.96%
|
26.10
|
27.80
|
26.10
|
27.80
|
27.80
|
6.81
|
15,500
|
|
|
9/22/2010
|
+0.50 / +1.89%
|
26.50
|
27.00
|
26.00
|
27.00
|
27.00
|
6.62
|
12,820
|
|
|
9/21/2010
|
0.00 / 0.00%
|
27.00
|
27.00
|
25.70
|
26.50
|
26.50
|
6.50
|
16,890
|
|
|
9/20/2010
|
+0.70 / +2.71%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
6.50
|
1,010
|
|
|
9/17/2010
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
6.32
|
750
|
|
|
9/16/2010
|
+0.10 / +0.39%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
6.32
|
5,250
|
|
|
9/15/2010
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
6.30
|
0
|
|
|
9/14/2010
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.50
|
25.70
|
25.70
|
6.30
|
8,130
|
|
|
9/13/2010
|
+0.50 / +1.98%
|
25.80
|
25.80
|
24.00
|
25.70
|
25.70
|
6.30
|
550
|
|
|
9/10/2010
|
-1.20 / -4.55%
|
26.40
|
26.40
|
25.20
|
25.20
|
25.20
|
6.18
|
7,240
|
|
|
9/9/2010
|
+0.70 / +2.72%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
6.47
|
20
|
|
|
9/8/2010
|
-0.10 / -0.39%
|
25.00
|
25.70
|
24.80
|
25.70
|
25.70
|
6.30
|
3,710
|
|
|
9/7/2010
|
-1.00 / -3.73%
|
26.80
|
26.80
|
25.80
|
25.80
|
25.80
|
6.32
|
4,940
|
|
|
9/6/2010
|
+1.00 / +3.88%
|
26.80
|
26.90
|
26.80
|
26.80
|
26.80
|
6.57
|
1,140
|
|
|
9/1/2010
|
0.00 / 0.00%
|
25.50
|
25.90
|
25.50
|
25.80
|
25.80
|
6.32
|
1,110
|
|
|
8/31/2010
|
+1.20 / +4.88%
|
25.00
|
25.80
|
25.00
|
25.80
|
25.80
|
6.32
|
15,020
|
|
|
8/30/2010
|
+1.10 / +4.68%
|
23.00
|
24.60
|
23.00
|
24.60
|
24.60
|
6.03
|
11,540
|
|
|
8/27/2010
|
-0.40 / -1.67%
|
22.80
|
23.90
|
22.80
|
23.50
|
23.50
|
5.76
|
19,660
|
|
|
8/26/2010
|
+0.50 / +2.14%
|
22.30
|
23.90
|
22.30
|
23.90
|
23.90
|
5.86
|
2,720
|
|
|
8/25/2010
|
-1.20 / -4.88%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
5.74
|
12,470
|
|
|
8/24/2010
|
-1.20 / -4.65%
|
24.70
|
24.70
|
24.60
|
24.60
|
24.60
|
6.03
|
8,340
|
|
|
8/23/2010
|
-0.20 / -0.77%
|
24.80
|
25.80
|
24.80
|
25.80
|
25.80
|
6.32
|
130
|
|
|
8/20/2010
|
+0.20 / +0.78%
|
25.80
|
26.50
|
25.80
|
26.00
|
26.00
|
6.37
|
70
|
|
|
8/19/2010
|
-1.20 / -4.44%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
6.32
|
200
|
|
|
8/18/2010
|
0.00 / 0.00%
|
25.80
|
27.00
|
25.70
|
27.00
|
27.00
|
6.62
|
16,320
|
|
|