|
Closing price on 9/28/2015
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
5,000 |
| Split-adjusted Price |
2.94 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2015
|
-0.70 / -6.54%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.94
|
5,000
|
|
|
9/25/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
0
|
|
|
9/24/2015
|
-0.80 / -6.96%
|
11.70
|
11.70
|
10.70
|
10.70
|
10.78
|
3.15
|
1,020
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.39
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.39
|
0
|
|
|
9/21/2015
|
-0.10 / -0.86%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.15
|
3.39
|
50
|
|
|
9/18/2015
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.42
|
30
|
|
|
9/17/2015
|
+0.20 / +1.79%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.40
|
3.36
|
20
|
|
|
9/16/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.30
|
0
|
|
|
9/15/2015
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.30
|
10
|
|
|
9/14/2015
|
0.00 / 0.00%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.80
|
3.18
|
30
|
|
|
9/11/2015
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.50
|
3.18
|
1,480
|
|
|
9/10/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.18
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.18
|
0
|
|
|
9/8/2015
|
+0.40 / +3.85%
|
10.10
|
10.80
|
10.00
|
10.80
|
10.00
|
3.18
|
5,000
|
|
|
9/7/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.06
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.06
|
0
|
|
|
9/3/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.06
|
30
|
|
|
9/1/2015
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.06
|
1,000
|
|
|
8/31/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.00
|
0
|
|
|
8/28/2015
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.00
|
10
|
|
|
8/27/2015
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.21
|
10
|
|
|
8/26/2015
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.00
|
520
|
|
|
8/25/2015
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.89
|
12,960
|
|
|
8/24/2015
|
+0.50 / +5.00%
|
10.70
|
10.70
|
9.50
|
10.50
|
9.76
|
3.09
|
26,740
|
|
|
8/21/2015
|
-0.50 / -4.76%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.05
|
2.94
|
34,810
|
|
|
8/20/2015
|
-0.70 / -6.25%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.59
|
3.09
|
6,420
|
|
|
8/19/2015
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.56
|
3.30
|
6,060
|
|
|
8/18/2015
|
+0.50 / +4.67%
|
10.10
|
11.20
|
10.00
|
11.20
|
10.63
|
3.30
|
5,430
|
|
|
8/17/2015
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
1,700
|
|
|