Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2009	+0.60 / +1.50%	41.70	41.70	40.00	40.50	40.50	8.83	33,630
9/25/2009	+0.30 / +0.76%	40.00	40.50	39.60	39.90	39.90	8.69	59,880
9/24/2009	-0.40 / -1.00%	41.00	41.00	39.00	39.60	39.60	8.63	133,430
9/23/2009	+1.70 / +4.44%	40.20	40.20	38.50	40.00	40.00	8.72	254,760
9/22/2009	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	8.35	83,430
9/21/2009	+1.70 / +4.89%	36.50	36.50	36.50	36.50	36.50	7.95	58,450
9/18/2009	+1.60 / +4.82%	33.20	34.80	33.20	34.80	34.80	7.58	22,520
9/17/2009	-1.20 / -3.49%	34.20	35.50	33.10	33.20	33.20	7.23	23,130
9/16/2009	-1.60 / -4.44%	36.00	36.00	34.20	34.40	34.40	7.50	50,010
9/15/2009	+1.60 / +4.65%	36.10	36.10	34.60	36.00	36.00	7.85	58,000
9/14/2009	+1.60 / +4.88%	34.40	34.40	34.20	34.40	34.40	7.50	32,630
9/11/2009	+1.50 / +4.79%	30.80	32.80	30.80	32.80	32.80	7.15	68,890
9/10/2009	+0.80 / +2.62%	31.50	31.50	30.50	31.30	31.30	6.82	14,290
9/9/2009	-0.50 / -1.61%	31.50	31.50	30.50	30.50	30.50	6.65	9,090
9/8/2009	+0.50 / +1.64%	30.50	31.50	29.80	31.00	31.00	6.76	37,260
9/7/2009	+0.70 / +2.35%	30.20	30.50	29.10	30.50	30.50	6.65	12,100
9/4/2009	-1.20 / -3.87%	31.00	31.00	29.50	29.80	29.80	6.49	27,030
9/3/2009	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	6.65	27,110
9/1/2009	-0.20 / -0.64%	30.50	32.00	30.50	31.00	31.00	6.65	51,640
8/31/2009	+0.20 / +0.65%	31.80	32.00	31.20	31.20	31.20	6.69	36,660
8/28/2009	+1.00 / +3.33%	30.50	31.00	30.10	31.00	31.00	6.65	72,190
8/27/2009	0.00 / 0.00%	28.80	30.00	28.80	30.00	30.00	6.43	37,110
8/26/2009	+0.20 / +0.67%	29.80	31.00	29.50	30.00	30.00	6.43	14,880
8/25/2009	0.00 / 0.00%	29.80	30.00	28.40	29.80	29.80	6.39	42,550
8/24/2009	+0.30 / +1.02%	30.10	30.50	29.80	29.80	29.80	6.39	51,470
8/21/2009	+0.80 / +2.79%	28.70	29.50	28.70	29.50	29.50	6.32	125,830
8/20/2009	0.00 / 0.00%	28.70	28.80	27.60	28.70	28.70	6.15	38,820
8/19/2009	0.00 / 0.00%	28.00	28.70	28.00	28.70	28.70	6.15	35,250
8/18/2009	-0.20 / -0.69%	28.30	28.90	28.30	28.70	28.70	6.15	15,110
8/17/2009	+1.20 / +4.33%	27.00	29.00	26.50	28.90	28.90	6.20	56,640

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025