Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2007	0.00 / 0.00%	63.50	63.50	61.00	61.00	61.00	13.36	16,800
9/25/2007	+1.50 / +2.52%	60.00	61.00	60.00	61.00	61.00	13.36	17,030
9/24/2007	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	13.03	8,520
9/21/2007	-1.50 / -2.46%	60.00	60.00	59.50	59.50	59.50	13.03	4,610
9/20/2007	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	13.36	17,590
9/19/2007	+2.00 / +3.39%	61.00	61.00	59.50	61.00	61.00	13.36	7,450
9/18/2007	-2.00 / -3.28%	61.00	61.00	59.00	59.00	59.00	12.92	6,130
9/17/2007	+1.00 / +1.67%	58.00	61.00	58.00	61.00	61.00	13.36	11,630
9/14/2007	+1.50 / +2.56%	57.50	60.00	57.50	60.00	60.00	13.14	17,570
9/13/2007	-1.50 / -2.50%	58.50	58.50	58.00	58.50	58.50	12.81	9,650
9/12/2007	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	13.14	7,860
9/11/2007	-1.00 / -1.61%	62.00	62.00	60.50	61.00	61.00	13.36	3,530
9/10/2007	+1.00 / +1.64%	63.00	63.00	62.00	62.00	62.00	13.58	7,770
9/7/2007	-1.00 / -1.61%	62.00	62.00	60.00	61.00	61.00	13.36	3,900
9/6/2007	+1.00 / +1.64%	62.00	62.00	61.50	62.00	62.00	13.58	9,080
9/5/2007	-1.00 / -1.61%	62.00	63.00	61.00	61.00	61.00	13.36	3,040
9/4/2007	+1.00 / +1.64%	61.50	62.00	61.50	62.00	62.00	13.58	11,600
8/31/2007	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	13.36	23,470
8/30/2007	+1.50 / +2.52%	61.00	61.00	60.00	61.00	61.00	13.36	11,680
8/29/2007	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	13.03	7,060
8/28/2007	0.00 / 0.00%	58.00	59.00	57.00	59.00	59.00	12.92	2,790
8/27/2007	+2.00 / +3.51%	59.50	59.50	57.50	59.00	59.00	12.92	6,600
8/24/2007	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.00	12.48	4,130
8/23/2007	0.00 / 0.00%	57.50	57.50	56.50	57.50	57.50	12.59	1,250
8/22/2007	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	12.59	3,300
8/21/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	12.70	1,170
8/20/2007	-1.50 / -2.63%	55.50	56.00	55.50	55.50	55.50	12.15	3,940
8/17/2007	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	12.48	5,000
8/16/2007	-1.50 / -2.54%	57.00	57.50	57.00	57.50	57.50	12.59	4,930
8/15/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	12.92	580

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son