Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 9:23:10 AM - Markets open
VN-INDEX 1,515.05 +5.51/+0.37%
HNX-INDEX 250.02 +2.17/+0.88%
UPCOM-INDEX 104.80 +0.78/+0.75%
Savimex Corporation (SAV : HOSE)
Consumer Goods : Furnishings
16.80 0.00/0.00%
9:19:22 AM
Closing price on 9/24/2010
28.50 +0.70/+2.52%
Open 27.00
High 28.50
Low 26.80
Volume 11,690
Split-adjusted Price 6.29

Create Alert at: 15 17 18 ...
SAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2010 +0.70 / +2.52% 27.00 28.50 26.80 28.50 28.50 6.29 11,690
9/23/2010 +0.80 / +2.96% 26.10 27.80 26.10 27.80 27.80 6.14 15,500
9/22/2010 +0.50 / +1.89% 26.50 27.00 26.00 27.00 27.00 5.96 12,820
9/21/2010 0.00 / 0.00% 27.00 27.00 25.70 26.50 26.50 5.85 16,890
9/20/2010 +0.70 / +2.71% 26.50 26.50 26.50 26.50 26.50 5.85 1,010
9/17/2010 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 5.70 750
9/16/2010 +0.10 / +0.39% 25.80 25.80 25.80 25.80 25.80 5.70 5,250
9/15/2010 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 5.67 0
9/14/2010 0.00 / 0.00% 25.50 25.70 25.50 25.70 25.70 5.67 8,130
9/13/2010 +0.50 / +1.98% 25.80 25.80 24.00 25.70 25.70 5.67 550
9/10/2010 -1.20 / -4.55% 26.40 26.40 25.20 25.20 25.20 5.56 7,240
9/9/2010 +0.70 / +2.72% 26.40 26.40 26.40 26.40 26.40 5.83 20
9/8/2010 -0.10 / -0.39% 25.00 25.70 24.80 25.70 25.70 5.67 3,710
9/7/2010 -1.00 / -3.73% 26.80 26.80 25.80 25.80 25.80 5.70 4,940
9/6/2010 +1.00 / +3.88% 26.80 26.90 26.80 26.80 26.80 5.92 1,140
9/1/2010 0.00 / 0.00% 25.50 25.90 25.50 25.80 25.80 5.70 1,110
8/31/2010 +1.20 / +4.88% 25.00 25.80 25.00 25.80 25.80 5.70 15,020
8/30/2010 +1.10 / +4.68% 23.00 24.60 23.00 24.60 24.60 5.43 11,540
8/27/2010 -0.40 / -1.67% 22.80 23.90 22.80 23.50 23.50 5.19 19,660
8/26/2010 +0.50 / +2.14% 22.30 23.90 22.30 23.90 23.90 5.28 2,720
8/25/2010 -1.20 / -4.88% 23.40 23.40 23.40 23.40 23.40 5.17 12,470
8/24/2010 -1.20 / -4.65% 24.70 24.70 24.60 24.60 24.60 5.43 8,340
8/23/2010 -0.20 / -0.77% 24.80 25.80 24.80 25.80 25.80 5.70 130
8/20/2010 +0.20 / +0.78% 25.80 26.50 25.80 26.00 26.00 5.74 70
8/19/2010 -1.20 / -4.44% 25.80 25.80 25.80 25.80 25.80 5.70 200
8/18/2010 0.00 / 0.00% 25.80 27.00 25.70 27.00 27.00 5.96 16,320
8/17/2010 +0.80 / +3.05% 27.00 27.00 27.00 27.00 27.00 5.96 20
8/16/2010 +1.20 / +4.80% 25.00 26.20 25.00 26.20 26.20 5.78 6,490
8/13/2010 -1.20 / -4.58% 25.00 25.00 25.00 25.00 25.00 5.52 13,150
8/12/2010 -1.30 / -4.73% 27.50 27.50 26.20 26.20 26.20 5.78 8,160
SAV News
23/04 SAV: Plan for dividend payment
22/04 SAV: Minutes & Resolution of the 2025 AGM
22/04 SAV: Explanation of the difference in business results in Quarter 1.2025
14/04 SAV: Annual Report 2024
27/03 SAV: Invitation letter and documents of AGM 2025
Related Companies
Volume Price Change
ACG  300 37.80 0.00%
DDB  3,600 13.00 0.78%
GTA  0 9.95 0.00%
PID  0 2.80 0.00%
TTF  29,000 3.09 0.32%
XHC  0 19.00 0.00%
Market Update
Last updated at 9:19:58 AM
VN-INDEX 1,515.05 +5.51/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.