|
Closing price on 9/23/2003
|
|
| Open |
15.10 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
1,200 |
| Split-adjusted Price |
2.47 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2003
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
2.47
|
1,200
|
|
|
9/22/2003
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.44
|
7,260
|
|
|
9/19/2003
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.44
|
500
|
|
|
9/18/2003
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
2.44
|
380
|
|
|
9/17/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
2,500
|
|
|
9/16/2003
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
3,940
|
|
|
9/15/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
2.47
|
120
|
|
|
9/12/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
2.47
|
40
|
|
|
9/11/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
2,000
|
|
|
9/10/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
5,600
|
|
|
9/9/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
6,500
|
|
|
9/8/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
5,280
|
|
|
9/5/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
2,000
|
|
|
9/4/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
4,100
|
|
|
9/3/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
6,750
|
|
|
8/29/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
4,200
|
|
|
8/28/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
4,000
|
|
|
8/27/2003
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
6,900
|
|
|
8/26/2003
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
6,500
|
|
|
8/25/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
2.47
|
2,710
|
|
|
8/22/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
2,200
|
|
|
8/21/2003
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.47
|
18,410
|
|
|
8/20/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
14,000
|
|
|
8/19/2003
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
2,780
|
|
|
8/18/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
6,250
|
|
|
8/15/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
1,400
|
|
|
8/14/2003
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
2.46
|
2,960
|
|
|
8/13/2003
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
2.47
|
3,000
|
|
|
8/12/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
2.46
|
4,870
|
|
|
8/11/2003
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
6,100
|
|
|