|
Closing price on 9/22/2008
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
15,000 |
| Split-adjusted Price |
3.54 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2008
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.54
|
15,000
|
|
|
9/19/2008
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.39
|
25,530
|
|
|
9/18/2008
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.23
|
25,970
|
|
|
9/17/2008
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.39
|
21,550
|
|
|
9/16/2008
|
-0.80 / -4.76%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
3.56
|
25,500
|
|
|
9/15/2008
|
+0.10 / +0.60%
|
16.10
|
17.50
|
16.10
|
16.80
|
16.80
|
3.74
|
21,450
|
|
|
9/12/2008
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.72
|
13,410
|
|
|
9/11/2008
|
-0.10 / -0.57%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.50
|
3.90
|
35,130
|
|
|
9/10/2008
|
-0.90 / -4.86%
|
18.50
|
18.50
|
17.60
|
17.60
|
17.60
|
3.92
|
20,230
|
|
|
9/9/2008
|
-0.50 / -2.63%
|
19.90
|
19.90
|
18.50
|
18.50
|
18.50
|
4.12
|
12,370
|
|
|
9/8/2008
|
0.00 / 0.00%
|
18.10
|
19.00
|
18.10
|
19.00
|
19.00
|
4.23
|
14,550
|
|
|
9/5/2008
|
-0.70 / -3.55%
|
18.80
|
20.00
|
18.80
|
19.00
|
19.00
|
4.23
|
34,400
|
|
|
9/4/2008
|
+0.30 / +1.55%
|
20.10
|
20.20
|
18.50
|
19.70
|
19.70
|
4.39
|
49,880
|
|
|
9/3/2008
|
+0.90 / +4.86%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.32
|
60,390
|
|
|
8/29/2008
|
+0.40 / +2.21%
|
17.20
|
18.50
|
17.20
|
18.50
|
18.50
|
4.12
|
39,710
|
|
|
8/28/2008
|
-0.90 / -4.74%
|
18.50
|
18.80
|
18.10
|
18.10
|
18.10
|
4.03
|
78,520
|
|
|
8/27/2008
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.23
|
82,450
|
|
|
8/26/2008
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.03
|
20,060
|
|
|
8/25/2008
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.85
|
24,090
|
|
|
8/22/2008
|
+0.70 / +4.43%
|
16.50
|
16.50
|
15.20
|
16.50
|
16.50
|
3.67
|
32,600
|
|
|
8/21/2008
|
+0.70 / +4.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
3.52
|
14,550
|
|
|
8/20/2008
|
-0.40 / -2.58%
|
14.80
|
16.10
|
14.80
|
15.10
|
15.10
|
3.36
|
18,960
|
|
|
8/19/2008
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.50
|
3.45
|
59,390
|
|
|
8/18/2008
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.50
|
3.45
|
38,200
|
|
|
8/15/2008
|
+0.40 / +2.78%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.80
|
3.30
|
1,740
|
|
|
8/14/2008
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.21
|
80
|
|
|
8/13/2008
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.12
|
51,910
|
|
|
8/12/2008
|
+0.30 / +2.26%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.03
|
76,390
|
|
|
8/11/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
2.96
|
102,160
|
|
|
8/8/2008
|
-0.40 / -2.99%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.90
|
31,520
|
|
|