Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2004	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	4.73	2,020
9/20/2004	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	4.73	700
9/17/2004	-0.10 / -0.34%	29.40	29.40	28.60	29.40	29.40	4.75	160
9/16/2004	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.77	1,100
9/15/2004	+0.30 / +1.03%	29.50	29.50	29.50	29.50	29.50	4.77	3,630
9/14/2004	+0.10 / +0.34%	29.10	29.20	29.10	29.20	29.20	4.72	8,030
9/13/2004	+0.10 / +0.34%	29.10	29.40	29.10	29.10	29.10	4.70	7,040
9/10/2004	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	4.68	2,390
9/9/2004	-0.30 / -1.04%	28.70	28.70	28.60	28.60	28.60	4.62	4,050
9/8/2004	-0.30 / -1.03%	29.00	29.00	28.90	28.90	28.90	4.67	1,060
9/7/2004	-0.10 / -0.34%	29.30	29.30	29.20	29.20	29.20	4.72	4,610
9/6/2004	-0.10 / -0.34%	29.40	29.40	29.30	29.30	29.30	4.73	1,220
9/1/2004	-0.10 / -0.34%	29.40	29.40	29.30	29.40	29.40	4.75	5,310
8/31/2004	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.77	9,140
8/30/2004	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.50	4.77	30
8/27/2004	0.00 / 0.00%	29.70	30.50	29.70	29.70	29.70	4.80	6,770
8/26/2004	+0.20 / +0.68%	29.50	29.70	29.50	29.70	29.70	4.80	3,100
8/25/2004	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.77	4,730
8/24/2004	-0.80 / -2.64%	30.30	30.30	29.50	29.50	29.50	4.77	20,620
8/23/2004	+1.40 / +4.84%	28.90	30.30	28.90	30.30	30.30	4.89	13,130
8/20/2004	+0.90 / +3.21%	28.20	28.90	28.20	28.90	28.90	4.67	11,200
8/19/2004	+0.80 / +2.94%	27.30	28.00	27.30	28.00	28.00	4.52	2,920
8/18/2004	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	4.39	4,500
8/17/2004	+0.40 / +1.50%	26.60	27.00	26.60	27.00	27.00	4.36	9,900
8/16/2004	-0.40 / -1.48%	26.70	26.70	26.60	26.60	26.60	4.30	4,660
8/13/2004	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	4.36	2,050
8/12/2004	0.00 / 0.00%	27.50	28.00	27.50	27.50	27.50	4.44	10,150
8/11/2004	+0.20 / +0.73%	27.50	28.00	27.50	27.50	27.50	4.44	12,750
8/10/2004	+1.30 / +5.00%	26.00	27.30	24.90	27.30	27.30	4.41	12,740
8/9/2004	-1.30 / -4.76%	27.00	27.00	26.00	26.00	26.00	4.20	16,660

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son