|
Closing price on 9/20/2012
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
6.80 |
| Volume |
3,130 |
| Split-adjusted Price |
1.85 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2012
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.10
|
7.10
|
1.85
|
3,130
|
|
|
9/19/2012
|
-0.30 / -4.05%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.85
|
2,900
|
|
|
9/18/2012
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.00
|
7.40
|
7.40
|
1.92
|
860
|
|
|
9/17/2012
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.87
|
10
|
|
|
9/14/2012
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.10
|
1.85
|
55,930
|
|
|
9/13/2012
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
1.87
|
5,150
|
|
|
9/12/2012
|
-0.20 / -2.74%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.10
|
1.85
|
11,820
|
|
|
9/11/2012
|
-0.30 / -3.95%
|
7.60
|
7.80
|
7.30
|
7.30
|
7.30
|
1.90
|
10,040
|
|
|
9/10/2012
|
-0.40 / -5.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
1.98
|
4,260
|
|
|
9/7/2012
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.70
|
8.00
|
8.00
|
2.08
|
1,510
|
|
|
9/6/2012
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.03
|
10
|
|
|
9/5/2012
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.80
|
2.03
|
12,390
|
|
|
9/4/2012
|
-0.40 / -4.88%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.80
|
2.03
|
2,150
|
|
|
8/31/2012
|
-0.30 / -3.53%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
2.13
|
2,310
|
|
|
8/30/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.21
|
30
|
|
|
8/29/2012
|
+0.30 / +3.66%
|
8.30
|
8.60
|
8.00
|
8.50
|
8.50
|
2.21
|
1,970
|
|
|
8/28/2012
|
-0.20 / -2.38%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
2.13
|
9,560
|
|
|
8/27/2012
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.10
|
8.40
|
8.40
|
2.18
|
3,070
|
|
|
8/24/2012
|
+0.30 / +3.66%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.50
|
2.21
|
19,140
|
|
|
8/23/2012
|
-0.40 / -4.65%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
2.13
|
4,030
|
|
|
8/22/2012
|
-0.40 / -4.44%
|
8.60
|
9.00
|
8.60
|
8.60
|
8.60
|
2.24
|
19,720
|
|
|
8/21/2012
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.34
|
2,340
|
|
|
8/20/2012
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
2.44
|
230
|
|
|
8/17/2012
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.30
|
2.42
|
11,800
|
|
|
8/16/2012
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
2.37
|
2,550
|
|
|
8/15/2012
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
2.39
|
1,020
|
|
|
8/14/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
2.42
|
10,170
|
|
|
8/13/2012
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.90
|
9.30
|
9.30
|
2.42
|
3,500
|
|
|
8/10/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.42
|
10,610
|
|
|
8/9/2012
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.30
|
2.42
|
18,030
|
|
|