Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2002	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.92	7,800
9/13/2002	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.92	1,700
9/12/2002	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.92	1,300
9/11/2002	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	2.92	9,400
9/10/2002	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.94	3,200
9/9/2002	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.94	0
9/6/2002	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.94	4,300
9/5/2002	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.94	7,200
9/4/2002	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	2.94	7,300
9/3/2002	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	2.96	3,600
8/30/2002	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	2.92	7,100
8/29/2002	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	2.97	6,000
8/28/2002	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	2.92	11,800
8/27/2002	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.91	5,800
8/26/2002	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.91	12,500
8/23/2002	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	2.91	8,900
8/22/2002	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	2.92	8,800
8/21/2002	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	2.91	17,900
8/20/2002	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.94	4,400
8/19/2002	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	2.94	6,400
8/16/2002	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	2.99	600
8/15/2002	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	2.91	16,600
8/14/2002	-0.50 / -2.72%	17.90	17.90	17.90	17.90	17.90	2.89	7,200
8/13/2002	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	2.97	6,500
8/12/2002	-0.40 / -2.07%	18.90	18.90	18.90	18.90	18.90	3.05	12,700
8/9/2002	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	3.12	7,700
8/8/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	3.17	4,000
8/7/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	3.17	3,700
8/6/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	3.17	7,700
8/5/2002	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	3.17	3,200

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son