Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2009	+1.60 / +4.65%	36.10	36.10	34.60	36.00	36.00	8.71	58,000
9/14/2009	+1.60 / +4.88%	34.40	34.40	34.20	34.40	34.40	8.32	32,630
9/11/2009	+1.50 / +4.79%	30.80	32.80	30.80	32.80	32.80	7.94	68,890
9/10/2009	+0.80 / +2.62%	31.50	31.50	30.50	31.30	31.30	7.57	14,290
9/9/2009	-0.50 / -1.61%	31.50	31.50	30.50	30.50	30.50	7.38	9,090
9/8/2009	+0.50 / +1.64%	30.50	31.50	29.80	31.00	31.00	7.50	37,260
9/7/2009	+0.70 / +2.35%	30.20	30.50	29.10	30.50	30.50	7.38	12,100
9/4/2009	-1.20 / -3.87%	31.00	31.00	29.50	29.80	29.80	7.21	27,030
9/3/2009	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	7.38	27,110
9/1/2009	-0.20 / -0.64%	30.50	32.00	30.50	31.00	31.00	7.38	51,640
8/31/2009	+0.20 / +0.65%	31.80	32.00	31.20	31.20	31.20	7.43	36,660
8/28/2009	+1.00 / +3.33%	30.50	31.00	30.10	31.00	31.00	7.38	72,190
8/27/2009	0.00 / 0.00%	28.80	30.00	28.80	30.00	30.00	7.14	37,110
8/26/2009	+0.20 / +0.67%	29.80	31.00	29.50	30.00	30.00	7.14	14,880
8/25/2009	0.00 / 0.00%	29.80	30.00	28.40	29.80	29.80	7.09	42,550
8/24/2009	+0.30 / +1.02%	30.10	30.50	29.80	29.80	29.80	7.09	51,470
8/21/2009	+0.80 / +2.79%	28.70	29.50	28.70	29.50	29.50	7.02	125,830
8/20/2009	0.00 / 0.00%	28.70	28.80	27.60	28.70	28.70	6.83	38,820
8/19/2009	0.00 / 0.00%	28.00	28.70	28.00	28.70	28.70	6.83	35,250
8/18/2009	-0.20 / -0.69%	28.30	28.90	28.30	28.70	28.70	6.83	15,110
8/17/2009	+1.20 / +4.33%	27.00	29.00	26.50	28.90	28.90	6.88	56,640
8/14/2009	-0.10 / -0.36%	27.80	27.80	27.50	27.70	27.70	6.59	15,580
8/13/2009	-0.70 / -2.46%	28.50	28.50	27.60	27.80	27.80	6.62	37,250
8/12/2009	0.00 / 0.00%	28.50	28.50	27.90	28.50	28.50	6.78	6,990
8/11/2009	+0.20 / +0.71%	29.00	29.00	28.10	28.50	28.50	6.78	3,450
8/10/2009	+1.30 / +4.81%	28.30	28.30	28.30	28.30	28.30	6.74	13,000
8/7/2009	-1.40 / -4.93%	28.40	28.50	27.00	27.00	27.00	6.43	21,490
8/6/2009	-1.30 / -4.38%	28.70	29.70	28.40	28.40	28.40	6.76	34,970
8/5/2009	-0.40 / -1.33%	30.10	30.10	29.70	29.70	29.70	7.07	5,450
8/4/2009	+0.90 / +3.08%	29.00	30.40	29.00	30.10	30.10	7.17	2,390

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son