Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2006	+0.10 / +0.23%	43.90	44.00	43.70	44.00	44.00	7.71	19,780
9/14/2006	-0.30 / -0.68%	44.20	44.20	43.90	43.90	43.90	7.69	20,320
9/13/2006	+0.20 / +0.45%	44.00	44.20	43.50	44.20	44.20	7.74	32,840
9/12/2006	-1.30 / -2.87%	45.00	45.00	44.00	44.00	44.00	7.71	15,300
9/11/2006	+0.30 / +0.67%	45.30	46.00	45.30	45.30	45.30	7.94	10,450
9/8/2006	+1.00 / +2.27%	44.00	45.00	44.00	45.00	45.00	7.88	17,720
9/7/2006	-0.30 / -0.68%	44.10	44.10	44.00	44.00	44.00	7.71	60,030
9/6/2006	-0.20 / -0.45%	44.50	44.80	44.30	44.30	44.30	7.76	30,210
9/5/2006	+2.00 / +4.71%	44.00	44.50	44.00	44.50	44.50	7.80	64,330
9/1/2006	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	7.45	53,120
8/31/2006	-0.20 / -0.47%	42.20	42.20	42.00	42.00	42.00	7.36	18,990
8/30/2006	+0.50 / +1.20%	42.00	42.50	42.00	42.20	42.20	7.39	23,950
8/29/2006	+1.60 / +3.99%	40.10	41.70	40.10	41.70	41.70	7.30	5,020
8/28/2006	+0.60 / +1.52%	39.60	40.10	39.60	40.10	40.10	7.02	5,330
8/25/2006	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.50	6.92	14,800
8/24/2006	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	7.01	6,550
8/23/2006	+0.30 / +0.76%	39.70	40.00	38.80	40.00	40.00	7.01	12,620
8/22/2006	-2.00 / -4.80%	40.00	40.00	39.70	39.70	39.70	6.95	12,470
8/21/2006	-0.10 / -0.24%	41.80	42.00	41.70	41.70	41.70	7.30	12,770
8/18/2006	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.80	7.32	2,300
8/17/2006	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.00	7.36	17,730
8/16/2006	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	7.36	17,670
8/15/2006	+0.60 / +1.49%	40.40	41.00	40.00	41.00	41.00	7.18	25,530
8/14/2006	+1.90 / +4.94%	39.50	40.40	39.50	40.40	40.40	7.08	22,640
8/11/2006	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	6.74	10,240
8/10/2006	0.00 / 0.00%	38.00	38.00	37.20	38.00	38.00	6.66	7,750
8/9/2006	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	6.66	15,400
8/8/2006	+0.80 / +2.16%	37.00	37.80	36.50	37.80	37.80	6.62	6,940
8/7/2006	-1.20 / -3.14%	38.20	38.20	37.00	37.00	37.00	6.48	14,770
8/4/2006	+1.50 / +4.09%	38.20	38.50	38.20	38.20	38.20	6.69	25,200

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son