Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	3.74	0
9/10/2014	0.00 / 0.00%	12.20	12.70	12.20	12.70	12.70	3.74	1,290
9/9/2014	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	3.74	3,000
9/8/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	3.71	1,870
9/5/2014	-0.60 / -4.55%	12.90	12.90	12.50	12.60	12.60	3.71	5,070
9/4/2014	-0.80 / -5.71%	13.50	13.70	13.10	13.20	13.20	3.89	2,310
9/3/2014	0.00 / 0.00%	14.00	14.00	13.20	14.00	14.00	4.12	4,560
8/29/2014	+0.70 / +5.26%	13.50	14.00	13.50	14.00	14.00	4.12	1,040
8/28/2014	+0.80 / +6.40%	13.30	13.30	13.30	13.30	13.30	3.92	3,350
8/27/2014	-0.40 / -3.10%	13.20	13.20	12.50	12.50	12.50	3.68	31,010
8/26/2014	-0.50 / -3.73%	12.70	13.20	12.70	12.90	12.90	3.80	4,120
8/25/2014	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	3.95	10
8/22/2014	+0.30 / +2.36%	13.20	13.20	13.00	13.00	13.00	3.83	38,450
8/21/2014	0.00 / 0.00%	12.30	12.70	12.30	12.70	12.70	3.74	2,470
8/20/2014	+0.10 / +0.79%	12.20	12.70	12.20	12.70	12.70	3.74	1,490
8/19/2014	-0.70 / -5.26%	12.60	12.60	12.60	12.60	12.60	3.71	1,000
8/18/2014	-0.20 / -1.48%	12.70	13.30	12.70	13.30	13.30	3.92	1,050
8/15/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.98	0
8/14/2014	+0.50 / +3.85%	13.00	13.50	12.90	13.50	13.50	3.98	2,010
8/13/2014	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	3.83	1,060
8/12/2014	-0.50 / -3.57%	13.90	13.90	13.50	13.50	13.50	3.98	1,030
8/11/2014	0.00 / 0.00%	13.40	14.00	13.40	14.00	14.00	4.12	2,020
8/8/2014	-0.20 / -1.41%	14.00	14.00	13.30	14.00	14.00	4.12	10,590
8/7/2014	+0.30 / +2.16%	13.80	14.20	13.80	14.20	14.20	4.18	1,690
8/6/2014	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	4.09	120,870
8/5/2014	+0.80 / +6.02%	13.30	14.20	13.30	14.10	14.10	4.15	6,020
8/4/2014	-0.80 / -5.67%	13.30	13.30	13.30	13.30	13.30	3.92	2,010
8/1/2014	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	4.15	100,000
7/31/2014	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	4.15	0
7/30/2014	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	4.15	1,000

<<Previous 30 days Next 30 days>>

SAV News

20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son