|
Closing price on 9/10/2010
|
|
| Open |
26.40 |
| High |
26.40 |
| Low |
25.20 |
| Volume |
7,240 |
| Split-adjusted Price |
6.18 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2010
|
-1.20 / -4.55%
|
26.40
|
26.40
|
25.20
|
25.20
|
25.20
|
6.18
|
7,240
|
|
|
9/9/2010
|
+0.70 / +2.72%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
6.47
|
20
|
|
|
9/8/2010
|
-0.10 / -0.39%
|
25.00
|
25.70
|
24.80
|
25.70
|
25.70
|
6.30
|
3,710
|
|
|
9/7/2010
|
-1.00 / -3.73%
|
26.80
|
26.80
|
25.80
|
25.80
|
25.80
|
6.32
|
4,940
|
|
|
9/6/2010
|
+1.00 / +3.88%
|
26.80
|
26.90
|
26.80
|
26.80
|
26.80
|
6.57
|
1,140
|
|
|
9/1/2010
|
0.00 / 0.00%
|
25.50
|
25.90
|
25.50
|
25.80
|
25.80
|
6.32
|
1,110
|
|
|
8/31/2010
|
+1.20 / +4.88%
|
25.00
|
25.80
|
25.00
|
25.80
|
25.80
|
6.32
|
15,020
|
|
|
8/30/2010
|
+1.10 / +4.68%
|
23.00
|
24.60
|
23.00
|
24.60
|
24.60
|
6.03
|
11,540
|
|
|
8/27/2010
|
-0.40 / -1.67%
|
22.80
|
23.90
|
22.80
|
23.50
|
23.50
|
5.76
|
19,660
|
|
|
8/26/2010
|
+0.50 / +2.14%
|
22.30
|
23.90
|
22.30
|
23.90
|
23.90
|
5.86
|
2,720
|
|
|
8/25/2010
|
-1.20 / -4.88%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
5.74
|
12,470
|
|
|
8/24/2010
|
-1.20 / -4.65%
|
24.70
|
24.70
|
24.60
|
24.60
|
24.60
|
6.03
|
8,340
|
|
|
8/23/2010
|
-0.20 / -0.77%
|
24.80
|
25.80
|
24.80
|
25.80
|
25.80
|
6.32
|
130
|
|
|
8/20/2010
|
+0.20 / +0.78%
|
25.80
|
26.50
|
25.80
|
26.00
|
26.00
|
6.37
|
70
|
|
|
8/19/2010
|
-1.20 / -4.44%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
6.32
|
200
|
|
|
8/18/2010
|
0.00 / 0.00%
|
25.80
|
27.00
|
25.70
|
27.00
|
27.00
|
6.62
|
16,320
|
|
|
8/17/2010
|
+0.80 / +3.05%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
6.62
|
20
|
|
|
8/16/2010
|
+1.20 / +4.80%
|
25.00
|
26.20
|
25.00
|
26.20
|
26.20
|
6.42
|
6,490
|
|
|
8/13/2010
|
-1.20 / -4.58%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
6.13
|
13,150
|
|
|
8/12/2010
|
-1.30 / -4.73%
|
27.50
|
27.50
|
26.20
|
26.20
|
26.20
|
6.42
|
8,160
|
|
|
8/11/2010
|
+0.40 / +1.48%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
6.74
|
3,650
|
|
|
8/10/2010
|
-1.40 / -4.91%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
6.64
|
9,180
|
|
|
8/9/2010
|
-0.20 / -0.70%
|
27.50
|
28.50
|
27.40
|
28.50
|
28.50
|
6.99
|
21,910
|
|
|
8/6/2010
|
0.00 / 0.00%
|
28.00
|
28.70
|
28.00
|
28.70
|
28.70
|
7.03
|
5,620
|
|
|
8/5/2010
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
7.03
|
13,000
|
|
|
8/4/2010
|
+0.20 / +0.70%
|
27.60
|
28.70
|
27.50
|
28.70
|
28.70
|
7.03
|
1,240
|
|
|
8/3/2010
|
-1.30 / -4.36%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
6.99
|
1,650
|
|
|
8/2/2010
|
+0.80 / +2.76%
|
29.90
|
29.90
|
29.80
|
29.80
|
29.80
|
7.30
|
220
|
|
|
7/30/2010
|
+0.10 / +0.35%
|
29.00
|
29.00
|
27.50
|
29.00
|
29.00
|
7.11
|
20,140
|
|
|
7/29/2010
|
+1.30 / +4.71%
|
28.00
|
28.90
|
27.90
|
28.90
|
28.90
|
7.08
|
7,680
|
|
|