|
Closing price on 9/10/2003
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
5,600 |
| Split-adjusted Price |
2.47 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
5,600
|
|
|
9/9/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
6,500
|
|
|
9/8/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
5,280
|
|
|
9/5/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
2,000
|
|
|
9/4/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
4,100
|
|
|
9/3/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
6,750
|
|
|
8/29/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
4,200
|
|
|
8/28/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
4,000
|
|
|
8/27/2003
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
6,900
|
|
|
8/26/2003
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
6,500
|
|
|
8/25/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
2.47
|
2,710
|
|
|
8/22/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
2,200
|
|
|
8/21/2003
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.47
|
18,410
|
|
|
8/20/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
14,000
|
|
|
8/19/2003
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
2,780
|
|
|
8/18/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
6,250
|
|
|
8/15/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
1,400
|
|
|
8/14/2003
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
2.46
|
2,960
|
|
|
8/13/2003
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
2.47
|
3,000
|
|
|
8/12/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
2.46
|
4,870
|
|
|
8/11/2003
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
6,100
|
|
|
8/8/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
2,360
|
|
|
8/7/2003
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
2.47
|
700
|
|
|
8/6/2003
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.49
|
2,710
|
|
|
8/5/2003
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.47
|
4,350
|
|
|
8/4/2003
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.49
|
200
|
|
|
8/1/2003
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.49
|
2,600
|
|
|
7/31/2003
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.50
|
1,040
|
|
|
7/30/2003
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.52
|
1,870
|
|
|
7/29/2003
|
-0.60 / -3.68%
|
16.30
|
16.30
|
15.70
|
15.70
|
15.70
|
2.54
|
7,060
|
|
|