|
Closing price on 8/7/2015
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
10 |
| Split-adjusted Price |
3.30 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2015
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.30
|
10
|
|
|
8/6/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.53
|
0
|
|
|
8/5/2015
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.37
|
3.53
|
8,270
|
|
|
8/4/2015
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.51
|
3.33
|
13,210
|
|
|
8/3/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.53
|
2,200
|
|
|
7/31/2015
|
+0.30 / +2.56%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.98
|
3.53
|
5,010
|
|
|
7/30/2015
|
+0.60 / +5.41%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.43
|
3.45
|
23,850
|
|
|
7/29/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.27
|
0
|
|
|
7/28/2015
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.27
|
35,040
|
|
|
7/27/2015
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.06
|
10
|
|
|
7/24/2015
|
-0.20 / -1.90%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.75
|
3.03
|
2,390
|
|
|
7/23/2015
|
-0.70 / -6.25%
|
10.50
|
11.20
|
10.50
|
10.50
|
10.58
|
3.09
|
14,270
|
|
|
7/22/2015
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.50
|
11.20
|
10.53
|
3.30
|
2,090
|
|
|
7/21/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.30
|
0
|
|
|
7/20/2015
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.24
|
3.30
|
10,680
|
|
|
7/17/2015
|
+0.60 / +5.26%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.48
|
3.53
|
610
|
|
|
7/16/2015
|
-0.80 / -6.56%
|
11.50
|
11.90
|
11.40
|
11.40
|
11.62
|
3.36
|
8,680
|
|
|
7/15/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.59
|
0
|
|
|
7/14/2015
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.50
|
12.20
|
11.63
|
3.59
|
21,500
|
|
|
7/13/2015
|
+0.30 / +2.50%
|
12.60
|
12.60
|
11.60
|
12.30
|
12.28
|
3.62
|
3,030
|
|
|
7/10/2015
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
3.53
|
3,060
|
|
|
7/9/2015
|
+0.70 / +6.14%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.05
|
3.56
|
12,700
|
|
|
7/8/2015
|
+0.70 / +6.54%
|
11.00
|
11.40
|
10.70
|
11.40
|
11.03
|
3.36
|
27,390
|
|
|
7/7/2015
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.54
|
3.15
|
3,130
|
|
|
7/6/2015
|
+0.60 / +6.06%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.48
|
3.09
|
23,990
|
|
|
7/3/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.92
|
0
|
|
|
7/2/2015
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
2.92
|
3,360
|
|
|
7/1/2015
|
+0.20 / +2.02%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.14
|
2.97
|
6,410
|
|
|
6/30/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.92
|
5,160
|
|
|
6/29/2015
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.83
|
2.94
|
22,180
|
|
|