Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2006	-1.20 / -3.14%	38.20	38.20	37.00	37.00	37.00	6.48	14,770
8/4/2006	+1.50 / +4.09%	38.20	38.50	38.20	38.20	38.20	6.69	25,200
8/3/2006	+1.70 / +4.86%	36.00	36.70	36.00	36.70	36.70	6.43	11,500
8/2/2006	+0.40 / +1.16%	34.60	35.00	34.50	35.00	35.00	6.13	10,900
8/1/2006	-1.70 / -4.68%	36.00	36.00	34.60	34.60	34.60	6.06	15,030
7/31/2006	-1.70 / -4.47%	37.00	37.00	36.30	36.30	36.30	6.36	5,690
7/28/2006	+1.60 / +4.40%	38.00	38.20	38.00	38.00	38.00	6.66	43,230
7/27/2006	+1.40 / +4.00%	36.00	36.40	36.00	36.40	36.40	6.38	18,690
7/26/2006	+0.50 / +1.45%	34.50	35.00	33.00	35.00	35.00	6.13	60,290
7/25/2006	-1.50 / -4.17%	35.00	35.00	34.20	34.50	34.50	6.04	21,890
7/24/2006	-1.00 / -2.70%	36.50	36.50	36.00	36.00	36.00	6.31	5,900
7/21/2006	-1.70 / -4.39%	37.00	37.00	37.00	37.00	37.00	6.48	13,930
7/20/2006	+1.80 / +4.88%	36.90	38.70	35.60	38.70	38.70	6.78	20,510
7/19/2006	-1.20 / -3.15%	38.10	38.10	36.90	36.90	36.90	6.46	15,990
7/18/2006	-0.90 / -2.31%	38.50	38.50	38.10	38.10	38.10	6.67	11,320
7/17/2006	-1.50 / -3.70%	39.00	39.00	38.60	39.00	39.00	6.83	13,050
7/14/2006	-1.00 / -2.41%	40.50	40.50	40.50	40.50	40.50	7.09	26,550
7/13/2006	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	7.27	5,850
7/12/2006	-0.60 / -1.41%	42.20	42.20	42.00	42.00	42.00	7.36	10,820
7/11/2006	-0.30 / -0.70%	42.90	43.00	42.60	42.60	42.60	7.36	4,610
7/10/2006	-0.10 / -0.23%	43.00	43.00	42.90	42.90	42.90	7.41	7,300
7/7/2006	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.00	7.43	29,870
7/6/2006	+1.00 / +2.35%	42.50	43.50	42.10	43.50	43.50	7.51	8,000
7/5/2006	-0.40 / -0.93%	42.50	42.50	42.50	42.50	42.50	7.34	7,600
7/4/2006	-0.40 / -0.92%	43.00	43.00	42.90	42.90	42.90	7.41	7,260
7/3/2006	-0.50 / -1.14%	43.80	44.30	43.30	43.30	43.30	7.48	9,410
6/30/2006	0.00 / 0.00%	43.80	44.20	43.80	43.80	43.80	7.56	12,630
6/29/2006	-0.20 / -0.45%	44.00	44.00	43.50	43.80	43.80	7.56	5,900
6/28/2006	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	7.60	6,970
6/27/2006	-0.90 / -2.00%	45.00	45.00	44.10	44.10	44.10	7.62	4,140

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son