|
Closing price on 8/6/2014
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.90 |
| Volume |
120,870 |
| Split-adjusted Price |
4.09 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2014
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.09
|
120,870
|
|
|
8/5/2014
|
+0.80 / +6.02%
|
13.30
|
14.20
|
13.30
|
14.10
|
14.10
|
4.15
|
6,020
|
|
|
8/4/2014
|
-0.80 / -5.67%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.92
|
2,010
|
|
|
8/1/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.15
|
100,000
|
|
|
7/31/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.15
|
0
|
|
|
7/30/2014
|
+0.20 / +1.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.15
|
1,000
|
|
|
7/29/2014
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.90
|
4.09
|
2,000
|
|
|
7/28/2014
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.30
|
14.10
|
14.10
|
4.15
|
1,010
|
|
|
7/25/2014
|
+0.30 / +2.19%
|
13.20
|
14.00
|
12.90
|
14.00
|
14.00
|
4.12
|
3,500
|
|
|
7/24/2014
|
-0.80 / -5.52%
|
13.90
|
14.60
|
13.70
|
13.70
|
13.70
|
4.03
|
36,780
|
|
|
7/23/2014
|
0.00 / 0.00%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.50
|
4.27
|
4,500
|
|
|
7/22/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.27
|
0
|
|
|
7/21/2014
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.50
|
4.27
|
6,510
|
|
|
7/18/2014
|
+0.10 / +0.68%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
4.36
|
9,690
|
|
|
7/17/2014
|
+0.20 / +1.38%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.70
|
4.33
|
42,060
|
|
|
7/16/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.27
|
1,300
|
|
|
7/15/2014
|
+0.10 / +0.69%
|
14.70
|
14.80
|
14.40
|
14.50
|
14.50
|
4.27
|
6,830
|
|
|
7/14/2014
|
-0.10 / -0.69%
|
13.80
|
14.40
|
13.80
|
14.40
|
14.40
|
4.24
|
1,010
|
|
|
7/11/2014
|
+0.20 / +1.40%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.50
|
4.27
|
1,480
|
|
|
7/10/2014
|
-0.20 / -1.38%
|
14.50
|
14.70
|
14.30
|
14.30
|
14.30
|
4.21
|
1,040
|
|
|
7/9/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.27
|
400
|
|
|
7/8/2014
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.27
|
10
|
|
|
7/7/2014
|
-0.60 / -4.05%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.18
|
1,150
|
|
|
7/4/2014
|
+0.30 / +2.07%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.80
|
4.36
|
8,360
|
|
|
7/3/2014
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.00
|
14.50
|
14.50
|
4.27
|
4,520
|
|
|
7/2/2014
|
-0.10 / -0.68%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
4.27
|
7,100
|
|
|
7/1/2014
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.30
|
2,600
|
|
|
6/30/2014
|
+0.80 / +5.71%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.80
|
4.36
|
110
|
|
|
6/27/2014
|
-0.70 / -4.76%
|
14.60
|
14.70
|
14.00
|
14.00
|
14.00
|
4.12
|
6,400
|
|
|
6/26/2014
|
+0.10 / +0.68%
|
14.50
|
14.70
|
13.80
|
14.70
|
14.70
|
4.33
|
8,440
|
|
|