Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2011	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	5.48	1,570
8/30/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	5.36	100
8/29/2011	+0.70 / +3.37%	21.00	21.50	21.00	21.50	21.50	5.36	6,020
8/26/2011	+0.30 / +1.46%	20.70	20.80	20.70	20.80	20.80	5.18	6,000
8/25/2011	-1.00 / -4.65%	20.50	20.50	20.50	20.50	20.50	5.11	1,000
8/24/2011	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	5.36	30
8/23/2011	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	5.23	10
8/22/2011	+0.50 / +2.50%	19.50	20.50	19.50	20.50	20.50	5.11	3,170
8/19/2011	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	4.98	1,150
8/18/2011	+0.30 / +1.49%	20.80	20.80	20.50	20.50	20.50	5.11	1,100
8/17/2011	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.20	5.03	1,140
8/16/2011	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	4.98	30
8/15/2011	+0.90 / +4.76%	19.50	19.80	19.40	19.80	19.80	4.93	1,020
8/12/2011	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	4.71	100
8/11/2011	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	4.48	10
8/10/2011	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	4.29	20
8/9/2011	-0.90 / -4.97%	17.20	17.20	17.20	17.20	17.20	4.29	110
8/8/2011	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	4.51	420
8/5/2011	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	4.73	60
8/4/2011	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	4.96	170
8/3/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.73	100
8/2/2011	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	4.73	10
8/1/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.63	0
7/29/2011	-0.90 / -4.62%	18.60	18.60	18.60	18.60	18.60	4.63	10
7/28/2011	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	4.86	200
7/27/2011	+0.90 / +4.59%	20.50	20.50	20.50	20.50	20.50	5.11	10
7/26/2011	+0.90 / +4.81%	19.60	19.60	19.60	19.60	19.60	4.88	100
7/25/2011	+0.80 / +4.47%	18.70	18.70	18.70	18.70	18.70	4.66	200
7/22/2011	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	4.46	0
7/21/2011	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	4.46	0

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son