Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2004	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.50	4.77	30
8/27/2004	0.00 / 0.00%	29.70	30.50	29.70	29.70	29.70	4.80	6,770
8/26/2004	+0.20 / +0.68%	29.50	29.70	29.50	29.70	29.70	4.80	3,100
8/25/2004	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.77	4,730
8/24/2004	-0.80 / -2.64%	30.30	30.30	29.50	29.50	29.50	4.77	20,620
8/23/2004	+1.40 / +4.84%	28.90	30.30	28.90	30.30	30.30	4.89	13,130
8/20/2004	+0.90 / +3.21%	28.20	28.90	28.20	28.90	28.90	4.67	11,200
8/19/2004	+0.80 / +2.94%	27.30	28.00	27.30	28.00	28.00	4.52	2,920
8/18/2004	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	4.39	4,500
8/17/2004	+0.40 / +1.50%	26.60	27.00	26.60	27.00	27.00	4.36	9,900
8/16/2004	-0.40 / -1.48%	26.70	26.70	26.60	26.60	26.60	4.30	4,660
8/13/2004	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	4.36	2,050
8/12/2004	0.00 / 0.00%	27.50	28.00	27.50	27.50	27.50	4.44	10,150
8/11/2004	+0.20 / +0.73%	27.50	28.00	27.50	27.50	27.50	4.44	12,750
8/10/2004	+1.30 / +5.00%	26.00	27.30	24.90	27.30	27.30	4.41	12,740
8/9/2004	-1.30 / -4.76%	27.00	27.00	26.00	26.00	26.00	4.20	16,660
8/6/2004	-0.60 / -2.15%	27.80	27.80	27.30	27.30	27.30	4.41	27,260
8/5/2004	-0.60 / -2.11%	27.90	28.00	27.90	27.90	27.90	4.51	24,990
8/4/2004	-0.60 / -2.06%	28.90	28.90	28.50	28.50	28.50	4.60	14,780
8/3/2004	-0.90 / -3.00%	29.50	29.50	29.10	29.10	29.10	4.70	6,440
8/2/2004	-0.10 / -0.33%	30.10	30.10	30.00	30.00	30.00	4.85	9,470
7/30/2004	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	4.86	23,650
7/29/2004	-0.90 / -2.90%	30.40	30.40	30.10	30.10	30.10	4.86	25,400
7/28/2004	-0.50 / -1.59%	31.00	31.50	31.00	31.00	31.00	5.01	16,000
7/27/2004	-0.20 / -0.63%	31.50	31.70	31.50	31.50	31.50	5.09	6,600
7/26/2004	-0.30 / -0.94%	31.80	31.80	31.70	31.70	31.70	5.12	1,180
7/23/2004	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	5.17	1,050
7/22/2004	-1.00 / -3.11%	32.20	32.30	31.20	31.20	31.20	5.04	520
7/21/2004	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.20	5.20	1,000
7/20/2004	+0.10 / +0.31%	32.00	32.60	32.00	32.00	32.00	5.17	2,560

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son