Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2007	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	13.03	7,060
8/28/2007	0.00 / 0.00%	58.00	59.00	57.00	59.00	59.00	12.92	2,790
8/27/2007	+2.00 / +3.51%	59.50	59.50	57.50	59.00	59.00	12.92	6,600
8/24/2007	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.00	12.48	4,130
8/23/2007	0.00 / 0.00%	57.50	57.50	56.50	57.50	57.50	12.59	1,250
8/22/2007	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	12.59	3,300
8/21/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	12.70	1,170
8/20/2007	-1.50 / -2.63%	55.50	56.00	55.50	55.50	55.50	12.15	3,940
8/17/2007	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	12.48	5,000
8/16/2007	-1.50 / -2.54%	57.00	57.50	57.00	57.50	57.50	12.59	4,930
8/15/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	12.92	580
8/14/2007	+1.00 / +1.69%	61.00	61.00	60.00	60.00	60.00	13.14	2,950
8/13/2007	-1.00 / -1.67%	59.00	59.00	58.50	59.00	59.00	12.92	4,120
8/10/2007	-2.00 / -3.23%	59.50	61.00	59.50	60.00	60.00	13.14	6,590
8/9/2007	-2.00 / -3.13%	64.00	64.00	62.00	62.00	62.00	13.58	13,130
8/8/2007	+2.50 / +4.07%	64.00	64.00	63.00	64.00	64.00	14.01	62,000
8/7/2007	+2.50 / +4.24%	60.00	61.50	59.00	61.50	61.50	13.47	72,690
8/6/2007	+2.50 / +4.42%	59.00	59.00	56.50	59.00	59.00	12.92	41,310
8/3/2007	+1.50 / +2.73%	56.00	56.50	56.00	56.50	56.50	12.37	20,720
8/2/2007	+1.50 / +2.80%	55.50	56.00	55.00	55.00	55.00	12.04	19,610
8/1/2007	-13.00 / -19.55%	53.50	53.50	51.50	53.50	53.50	11.72	5,250
7/31/2007	0.00 / 0.00%	66.50	66.50	65.50	66.50	66.50	11.65	23,100
7/30/2007	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.50	11.65	7,540
7/27/2007	-0.50 / -0.74%	67.00	67.00	65.50	67.00	67.00	11.74	4,210
7/26/2007	-2.50 / -3.57%	68.00	68.00	67.50	67.50	67.50	11.82	4,830
7/25/2007	-3.00 / -4.11%	72.00	72.00	70.00	70.00	70.00	12.26	8,920
7/24/2007	-1.50 / -2.01%	74.50	74.50	73.00	73.00	73.00	12.79	13,540
7/23/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	13.05	29,270
7/20/2007	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	12.44	13,450
7/19/2007	+0.50 / +0.72%	69.50	71.00	69.50	70.00	70.00	12.26	13,730

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son