Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2006	+0.60 / +1.52%	39.60	40.10	39.60	40.10	40.10	7.02	5,330
8/25/2006	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.50	6.92	14,800
8/24/2006	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	7.01	6,550
8/23/2006	+0.30 / +0.76%	39.70	40.00	38.80	40.00	40.00	7.01	12,620
8/22/2006	-2.00 / -4.80%	40.00	40.00	39.70	39.70	39.70	6.95	12,470
8/21/2006	-0.10 / -0.24%	41.80	42.00	41.70	41.70	41.70	7.30	12,770
8/18/2006	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.80	7.32	2,300
8/17/2006	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.00	7.36	17,730
8/16/2006	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	7.36	17,670
8/15/2006	+0.60 / +1.49%	40.40	41.00	40.00	41.00	41.00	7.18	25,530
8/14/2006	+1.90 / +4.94%	39.50	40.40	39.50	40.40	40.40	7.08	22,640
8/11/2006	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	6.74	10,240
8/10/2006	0.00 / 0.00%	38.00	38.00	37.20	38.00	38.00	6.66	7,750
8/9/2006	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	6.66	15,400
8/8/2006	+0.80 / +2.16%	37.00	37.80	36.50	37.80	37.80	6.62	6,940
8/7/2006	-1.20 / -3.14%	38.20	38.20	37.00	37.00	37.00	6.48	14,770
8/4/2006	+1.50 / +4.09%	38.20	38.50	38.20	38.20	38.20	6.69	25,200
8/3/2006	+1.70 / +4.86%	36.00	36.70	36.00	36.70	36.70	6.43	11,500
8/2/2006	+0.40 / +1.16%	34.60	35.00	34.50	35.00	35.00	6.13	10,900
8/1/2006	-1.70 / -4.68%	36.00	36.00	34.60	34.60	34.60	6.06	15,030
7/31/2006	-1.70 / -4.47%	37.00	37.00	36.30	36.30	36.30	6.36	5,690
7/28/2006	+1.60 / +4.40%	38.00	38.20	38.00	38.00	38.00	6.66	43,230
7/27/2006	+1.40 / +4.00%	36.00	36.40	36.00	36.40	36.40	6.38	18,690
7/26/2006	+0.50 / +1.45%	34.50	35.00	33.00	35.00	35.00	6.13	60,290
7/25/2006	-1.50 / -4.17%	35.00	35.00	34.20	34.50	34.50	6.04	21,890
7/24/2006	-1.00 / -2.70%	36.50	36.50	36.00	36.00	36.00	6.31	5,900
7/21/2006	-1.70 / -4.39%	37.00	37.00	37.00	37.00	37.00	6.48	13,930
7/20/2006	+1.80 / +4.88%	36.90	38.70	35.60	38.70	38.70	6.78	20,510
7/19/2006	-1.20 / -3.15%	38.10	38.10	36.90	36.90	36.90	6.46	15,990
7/18/2006	-0.90 / -2.31%	38.50	38.50	38.10	38.10	38.10	6.67	11,320

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son