|
Closing price on 8/26/2015
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
520 |
| Split-adjusted Price |
3.00 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2015
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.00
|
520
|
|
|
8/25/2015
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.89
|
12,960
|
|
|
8/24/2015
|
+0.50 / +5.00%
|
10.70
|
10.70
|
9.50
|
10.50
|
9.76
|
3.09
|
26,740
|
|
|
8/21/2015
|
-0.50 / -4.76%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.05
|
2.94
|
34,810
|
|
|
8/20/2015
|
-0.70 / -6.25%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.59
|
3.09
|
6,420
|
|
|
8/19/2015
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.56
|
3.30
|
6,060
|
|
|
8/18/2015
|
+0.50 / +4.67%
|
10.10
|
11.20
|
10.00
|
11.20
|
10.63
|
3.30
|
5,430
|
|
|
8/17/2015
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
1,700
|
|
|
8/14/2015
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.39
|
100
|
|
|
8/13/2015
|
-0.80 / -6.78%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.23
|
3.24
|
1,870
|
|
|
8/12/2015
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
3.47
|
13,100
|
|
|
8/11/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.50
|
0
|
|
|
8/10/2015
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.50
|
10
|
|
|
8/7/2015
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.30
|
10
|
|
|
8/6/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.53
|
0
|
|
|
8/5/2015
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.37
|
3.53
|
8,270
|
|
|
8/4/2015
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.51
|
3.33
|
13,210
|
|
|
8/3/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.53
|
2,200
|
|
|
7/31/2015
|
+0.30 / +2.56%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.98
|
3.53
|
5,010
|
|
|
7/30/2015
|
+0.60 / +5.41%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.43
|
3.45
|
23,850
|
|
|
7/29/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.27
|
0
|
|
|
7/28/2015
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.27
|
35,040
|
|
|
7/27/2015
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.06
|
10
|
|
|
7/24/2015
|
-0.20 / -1.90%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.75
|
3.03
|
2,390
|
|
|
7/23/2015
|
-0.70 / -6.25%
|
10.50
|
11.20
|
10.50
|
10.50
|
10.58
|
3.09
|
14,270
|
|
|
7/22/2015
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.50
|
11.20
|
10.53
|
3.30
|
2,090
|
|
|
7/21/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.30
|
0
|
|
|
7/20/2015
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.24
|
3.30
|
10,680
|
|
|
7/17/2015
|
+0.60 / +5.26%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.48
|
3.53
|
610
|
|
|
7/16/2015
|
-0.80 / -6.56%
|
11.50
|
11.90
|
11.40
|
11.40
|
11.62
|
3.36
|
8,680
|
|
|