|
Closing price on 8/26/2014
|
|
| Open |
12.70 |
| High |
13.20 |
| Low |
12.70 |
| Volume |
4,120 |
| Split-adjusted Price |
3.80 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2014
|
-0.50 / -3.73%
|
12.70
|
13.20
|
12.70
|
12.90
|
12.90
|
3.80
|
4,120
|
|
|
8/25/2014
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.95
|
10
|
|
|
8/22/2014
|
+0.30 / +2.36%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
3.83
|
38,450
|
|
|
8/21/2014
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.70
|
3.74
|
2,470
|
|
|
8/20/2014
|
+0.10 / +0.79%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
3.74
|
1,490
|
|
|
8/19/2014
|
-0.70 / -5.26%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.71
|
1,000
|
|
|
8/18/2014
|
-0.20 / -1.48%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.30
|
3.92
|
1,050
|
|
|
8/15/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.98
|
0
|
|
|
8/14/2014
|
+0.50 / +3.85%
|
13.00
|
13.50
|
12.90
|
13.50
|
13.50
|
3.98
|
2,010
|
|
|
8/13/2014
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.83
|
1,060
|
|
|
8/12/2014
|
-0.50 / -3.57%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
3.98
|
1,030
|
|
|
8/11/2014
|
0.00 / 0.00%
|
13.40
|
14.00
|
13.40
|
14.00
|
14.00
|
4.12
|
2,020
|
|
|
8/8/2014
|
-0.20 / -1.41%
|
14.00
|
14.00
|
13.30
|
14.00
|
14.00
|
4.12
|
10,590
|
|
|
8/7/2014
|
+0.30 / +2.16%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
4.18
|
1,690
|
|
|
8/6/2014
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.09
|
120,870
|
|
|
8/5/2014
|
+0.80 / +6.02%
|
13.30
|
14.20
|
13.30
|
14.10
|
14.10
|
4.15
|
6,020
|
|
|
8/4/2014
|
-0.80 / -5.67%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.92
|
2,010
|
|
|
8/1/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.15
|
100,000
|
|
|
7/31/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.15
|
0
|
|
|
7/30/2014
|
+0.20 / +1.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.15
|
1,000
|
|
|
7/29/2014
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.90
|
4.09
|
2,000
|
|
|
7/28/2014
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.30
|
14.10
|
14.10
|
4.15
|
1,010
|
|
|
7/25/2014
|
+0.30 / +2.19%
|
13.20
|
14.00
|
12.90
|
14.00
|
14.00
|
4.12
|
3,500
|
|
|
7/24/2014
|
-0.80 / -5.52%
|
13.90
|
14.60
|
13.70
|
13.70
|
13.70
|
4.03
|
36,780
|
|
|
7/23/2014
|
0.00 / 0.00%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.50
|
4.27
|
4,500
|
|
|
7/22/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.27
|
0
|
|
|
7/21/2014
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.50
|
4.27
|
6,510
|
|
|
7/18/2014
|
+0.10 / +0.68%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
4.36
|
9,690
|
|
|
7/17/2014
|
+0.20 / +1.38%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.70
|
4.33
|
42,060
|
|
|
7/16/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.27
|
1,300
|
|
|