|
Closing price on 8/16/2002
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
600 |
| Split-adjusted Price |
2.99 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2002
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.99
|
600
|
|
|
8/15/2002
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.91
|
16,600
|
|
|
8/14/2002
|
-0.50 / -2.72%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.89
|
7,200
|
|
|
8/13/2002
|
-0.50 / -2.65%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.97
|
6,500
|
|
|
8/12/2002
|
-0.40 / -2.07%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
3.05
|
12,700
|
|
|
8/9/2002
|
-0.30 / -1.53%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.12
|
7,700
|
|
|
8/8/2002
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
3.17
|
4,000
|
|
|
8/7/2002
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
3.17
|
3,700
|
|
|
8/6/2002
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
3.17
|
7,700
|
|
|
8/5/2002
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
3.17
|
3,200
|
|
|
8/2/2002
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.15
|
10,000
|
|
|
8/1/2002
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
3.17
|
8,800
|
|
|
7/31/2002
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.23
|
7,600
|
|
|
7/30/2002
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.23
|
11,800
|
|
|
7/29/2002
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
3.20
|
9,600
|
|
|
7/26/2002
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
3.17
|
6,900
|
|
|
7/25/2002
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
3.17
|
26,700
|
|
|
7/24/2002
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.23
|
10,100
|
|
|
7/23/2002
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
3.18
|
10,400
|
|
|
7/22/2002
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
3.13
|
17,200
|
|
|
7/19/2002
|
-0.40 / -1.99%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
3.18
|
4,200
|
|
|
7/18/2002
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
3.25
|
400
|
|
|
7/17/2002
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
3.31
|
3,500
|
|
|
7/16/2002
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.38
|
11,200
|
|
|
7/15/2002
|
-0.20 / -0.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.44
|
8,100
|
|
|
7/12/2002
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.47
|
12,000
|
|
|
7/11/2002
|
-0.30 / -1.37%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3.49
|
7,300
|
|
|
7/10/2002
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.54
|
11,700
|
|
|
7/9/2002
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.60
|
5,700
|
|
|
7/8/2002
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.63
|
11,800
|
|
|