Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2009	-0.70 / -2.46%	28.50	28.50	27.60	27.80	27.80	6.62	37,250
8/12/2009	0.00 / 0.00%	28.50	28.50	27.90	28.50	28.50	6.78	6,990
8/11/2009	+0.20 / +0.71%	29.00	29.00	28.10	28.50	28.50	6.78	3,450
8/10/2009	+1.30 / +4.81%	28.30	28.30	28.30	28.30	28.30	6.74	13,000
8/7/2009	-1.40 / -4.93%	28.40	28.50	27.00	27.00	27.00	6.43	21,490
8/6/2009	-1.30 / -4.38%	28.70	29.70	28.40	28.40	28.40	6.76	34,970
8/5/2009	-0.40 / -1.33%	30.10	30.10	29.70	29.70	29.70	7.07	5,450
8/4/2009	+0.90 / +3.08%	29.00	30.40	29.00	30.10	30.10	7.17	2,390
8/3/2009	-1.30 / -4.26%	30.90	30.90	29.20	29.20	29.20	6.95	4,020
7/31/2009	0.00 / 0.00%	30.50	30.50	29.50	30.50	30.50	7.26	23,050
7/30/2009	-0.50 / -1.61%	29.50	30.90	29.50	30.50	30.50	7.26	17,640
7/29/2009	-1.50 / -4.62%	31.10	32.50	31.00	31.00	31.00	7.38	4,220
7/28/2009	+1.00 / +3.17%	30.00	32.50	30.00	32.50	32.50	7.74	16,060
7/27/2009	0.00 / 0.00%	32.50	32.50	30.00	31.50	31.50	7.50	9,700
7/24/2009	+1.20 / +3.96%	31.50	31.80	30.30	31.50	31.50	7.50	15,970
7/23/2009	+0.40 / +1.34%	28.80	30.30	28.80	30.30	30.30	7.21	2,510
7/22/2009	+0.90 / +3.10%	28.70	30.00	28.70	29.90	29.90	7.12	700
7/21/2009	+0.50 / +1.75%	29.80	29.80	28.00	29.00	29.00	6.90	6,770
7/20/2009	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	6.78	3,350
7/17/2009	-1.00 / -3.24%	30.00	30.80	29.40	29.90	29.90	7.12	9,550
7/16/2009	-0.10 / -0.32%	30.00	31.00	30.00	30.90	30.90	7.36	1,620
7/15/2009	0.00 / 0.00%	29.50	31.00	29.50	31.00	31.00	7.38	770
7/14/2009	+1.00 / +3.33%	28.80	31.00	28.50	31.00	31.00	7.38	1,110
7/13/2009	-1.50 / -4.76%	30.00	31.50	30.00	30.00	30.00	7.14	2,200
7/10/2009	+1.30 / +4.30%	30.20	31.70	29.60	31.50	31.50	7.50	12,420
7/9/2009	-0.60 / -1.95%	31.50	31.50	30.00	30.20	30.20	7.19	12,050
7/8/2009	+0.30 / +0.98%	30.50	31.50	30.00	30.80	30.80	7.33	10,100
7/7/2009	-0.50 / -1.61%	32.00	32.00	30.10	30.50	30.50	7.26	19,500
7/6/2009	+0.50 / +1.64%	30.00	31.20	29.10	31.00	31.00	7.38	13,580
7/3/2009	+0.50 / +1.67%	31.00	31.00	29.10	30.50	30.50	7.26	70,060

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son