Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2010	-1.30 / -4.73%	27.50	27.50	26.20	26.20	26.20	6.42	8,160
8/11/2010	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	6.74	3,650
8/10/2010	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	6.64	9,180
8/9/2010	-0.20 / -0.70%	27.50	28.50	27.40	28.50	28.50	6.99	21,910
8/6/2010	0.00 / 0.00%	28.00	28.70	28.00	28.70	28.70	7.03	5,620
8/5/2010	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	7.03	13,000
8/4/2010	+0.20 / +0.70%	27.60	28.70	27.50	28.70	28.70	7.03	1,240
8/3/2010	-1.30 / -4.36%	28.50	28.50	28.50	28.50	28.50	6.99	1,650
8/2/2010	+0.80 / +2.76%	29.90	29.90	29.80	29.80	29.80	7.30	220
7/30/2010	+0.10 / +0.35%	29.00	29.00	27.50	29.00	29.00	7.11	20,140
7/29/2010	+1.30 / +4.71%	28.00	28.90	27.90	28.90	28.90	7.08	7,680
7/28/2010	-1.00 / -3.50%	28.40	28.50	27.60	27.60	27.60	6.76	14,150
7/27/2010	-0.50 / -1.72%	29.00	29.60	28.60	28.60	28.60	7.01	9,580
7/26/2010	-0.70 / -2.35%	30.50	30.50	29.10	29.10	29.10	7.13	2,460
7/23/2010	+0.70 / +2.41%	29.90	30.50	28.60	29.80	29.80	7.30	2,590
7/22/2010	0.00 / 0.00%	29.10	29.90	29.10	29.10	29.10	7.13	11,920
7/21/2010	0.00 / 0.00%	29.10	30.00	29.10	29.10	29.10	7.13	10,540
7/20/2010	-0.90 / -3.00%	30.00	30.00	29.10	29.10	29.10	7.13	5,020
7/19/2010	+0.50 / +1.69%	29.20	30.00	29.20	30.00	30.00	7.35	7,540
7/16/2010	-0.50 / -1.67%	30.00	30.50	29.50	29.50	29.50	7.23	1,300
7/15/2010	-0.10 / -0.33%	30.10	30.90	29.50	30.00	30.00	7.35	1,740
7/14/2010	-0.90 / -2.90%	31.20	31.20	30.10	30.10	30.10	7.38	5,150
7/13/2010	+0.60 / +1.97%	31.00	31.00	29.50	31.00	31.00	7.60	2,530
7/12/2010	-0.10 / -0.33%	31.00	31.00	29.10	30.40	30.40	7.45	10,030
7/9/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.48	20
7/8/2010	+0.70 / +2.35%	30.50	30.50	29.80	30.50	30.50	7.48	12,330
7/7/2010	-0.20 / -0.67%	31.20	31.20	29.60	29.80	29.80	7.30	1,600
7/6/2010	-0.60 / -1.96%	30.20	30.60	30.00	30.00	30.00	7.35	2,890
7/5/2010	+0.30 / +0.99%	29.90	30.60	29.60	30.60	30.60	7.50	10,350
7/2/2010	0.00 / 0.00%	31.40	31.40	30.30	30.30	30.30	7.43	10,020

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son