|
Closing price on 8/10/2012
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
10,610 |
| Split-adjusted Price |
2.42 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.42
|
10,610
|
|
|
8/9/2012
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.30
|
2.42
|
18,030
|
|
|
8/8/2012
|
+0.10 / +1.10%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.20
|
2.39
|
8,990
|
|
|
8/7/2012
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
2.37
|
7,460
|
|
|
8/6/2012
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
2.44
|
7,090
|
|
|
8/3/2012
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
2.39
|
1,110
|
|
|
8/2/2012
|
+0.10 / +1.10%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.20
|
2.39
|
7,210
|
|
|
8/1/2012
|
-0.40 / -4.21%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
2.37
|
9,850
|
|
|
7/31/2012
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
2.47
|
40
|
|
|
7/30/2012
|
-0.20 / -2.11%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
2.42
|
5,430
|
|
|
7/27/2012
|
+0.20 / +2.15%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
2.47
|
220
|
|
|
7/26/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
2.42
|
19,040
|
|
|
7/25/2012
|
-0.20 / -2.11%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
2.42
|
9,350
|
|
|
7/24/2012
|
-0.40 / -4.04%
|
9.70
|
9.90
|
9.50
|
9.50
|
9.50
|
2.47
|
17,180
|
|
|
7/23/2012
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.90
|
2.57
|
9,230
|
|
|
7/20/2012
|
-0.10 / -1.02%
|
9.80
|
10.10
|
9.60
|
9.70
|
9.70
|
2.52
|
5,620
|
|
|
7/19/2012
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.80
|
2.55
|
7,620
|
|
|
7/18/2012
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.70
|
2.52
|
20,080
|
|
|
7/17/2012
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
2.47
|
2,230
|
|
|
7/16/2012
|
-0.30 / -3.09%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
2.44
|
10,560
|
|
|
7/13/2012
|
-0.10 / -1.02%
|
9.60
|
9.90
|
9.50
|
9.70
|
9.70
|
2.52
|
18,940
|
|
|
7/12/2012
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.55
|
20
|
|
|
7/11/2012
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.60
|
2.50
|
2,050
|
|
|
7/10/2012
|
-0.40 / -4.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
2.47
|
10,420
|
|
|
7/9/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.90
|
2.57
|
5,720
|
|
|
7/6/2012
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.57
|
3,110
|
|
|
7/5/2012
|
+0.20 / +2.13%
|
9.00
|
9.70
|
9.00
|
9.60
|
9.60
|
2.50
|
6,840
|
|
|
7/4/2012
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.40
|
2.44
|
3,170
|
|
|
7/3/2012
|
-0.50 / -4.90%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
2.52
|
14,520
|
|
|
7/2/2012
|
-0.10 / -0.97%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
2.65
|
500
|
|
|