Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2007	-13.00 / -19.55%	53.50	53.50	51.50	53.50	53.50	11.72	5,250
7/31/2007	0.00 / 0.00%	66.50	66.50	65.50	66.50	66.50	11.65	23,100
7/30/2007	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.50	11.65	7,540
7/27/2007	-0.50 / -0.74%	67.00	67.00	65.50	67.00	67.00	11.74	4,210
7/26/2007	-2.50 / -3.57%	68.00	68.00	67.50	67.50	67.50	11.82	4,830
7/25/2007	-3.00 / -4.11%	72.00	72.00	70.00	70.00	70.00	12.26	8,920
7/24/2007	-1.50 / -2.01%	74.50	74.50	73.00	73.00	73.00	12.79	13,540
7/23/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	13.05	29,270
7/20/2007	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	12.44	13,450
7/19/2007	+0.50 / +0.72%	69.50	71.00	69.50	70.00	70.00	12.26	13,730
7/18/2007	+1.00 / +1.46%	68.50	70.00	68.00	69.50	69.50	12.17	1,910
7/17/2007	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	12.00	2,720
7/16/2007	-1.50 / -2.14%	69.00	69.00	68.50	68.50	68.50	12.00	4,430
7/13/2007	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.00	12.26	440
7/12/2007	-0.50 / -0.70%	71.00	71.00	70.00	71.00	71.00	12.44	7,330
7/11/2007	+1.50 / +2.14%	71.50	72.50	71.50	71.50	71.50	12.53	10,270
7/10/2007	+2.00 / +2.94%	69.00	71.00	69.00	70.00	70.00	12.26	6,390
7/9/2007	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	11.91	3,090
7/6/2007	+3.00 / +4.62%	67.00	68.00	67.00	68.00	68.00	11.91	4,620
7/5/2007	-3.00 / -4.41%	68.00	68.00	65.00	65.00	65.00	11.39	1,420
7/4/2007	+2.00 / +3.03%	66.00	68.00	64.00	68.00	68.00	11.91	2,510
7/3/2007	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.00	11.56	6,790
7/2/2007	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.00	11.91	5,100
6/29/2007	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	11.91	7,600
6/28/2007	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	11.91	8,030
6/27/2007	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	12.09	6,240
6/26/2007	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	12.17	5,100
6/25/2007	-1.00 / -1.42%	70.50	71.00	69.50	69.50	69.50	12.17	12,180
6/22/2007	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	12.35	7,310
6/21/2007	-0.50 / -0.70%	71.00	71.50	70.50	70.50	70.50	12.35	7,130

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son