Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2009	+0.30 / +0.98%	30.50	31.50	30.00	30.80	30.80	7.33	10,100
7/7/2009	-0.50 / -1.61%	32.00	32.00	30.10	30.50	30.50	7.26	19,500
7/6/2009	+0.50 / +1.64%	30.00	31.20	29.10	31.00	31.00	7.38	13,580
7/3/2009	+0.50 / +1.67%	31.00	31.00	29.10	30.50	30.50	7.26	70,060
7/2/2009	+0.40 / +1.35%	28.90	30.50	28.90	30.00	30.00	7.14	34,160
7/1/2009	-1.00 / -3.27%	30.60	30.90	29.10	29.60	29.60	7.05	17,430
6/30/2009	-1.30 / -4.08%	32.80	33.00	30.50	30.60	30.60	7.28	3,660
6/29/2009	-0.90 / -2.74%	32.90	32.90	31.90	31.90	31.90	7.59	1,010
6/26/2009	+1.40 / +4.46%	30.10	32.80	30.10	32.80	32.80	7.81	27,850
6/25/2009	+1.20 / +3.97%	31.50	31.50	30.00	31.40	31.40	7.48	19,800
6/24/2009	+0.90 / +3.07%	27.90	30.70	27.90	30.20	30.20	7.19	26,710
6/23/2009	-1.50 / -4.87%	29.30	31.00	29.30	29.30	29.30	6.98	29,240
6/22/2009	-1.60 / -4.94%	30.80	33.00	30.80	30.80	30.80	7.33	25,160
6/19/2009	+1.50 / +4.85%	32.40	32.40	31.00	32.40	32.40	7.71	79,290
6/18/2009	-1.60 / -4.92%	30.90	33.90	30.90	30.90	30.90	7.36	36,230
6/17/2009	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	7.74	9,550
6/16/2009	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	8.14	16,420
6/15/2009	-0.50 / -1.37%	34.70	36.00	34.70	36.00	36.00	8.57	40,150
6/12/2009	+0.50 / +1.39%	37.50	37.50	36.00	36.50	36.50	8.69	49,300
6/11/2009	+1.20 / +3.45%	33.50	36.00	33.50	36.00	36.00	8.57	38,290
6/10/2009	+1.30 / +3.88%	32.30	34.80	32.30	34.80	34.80	8.28	66,540
6/9/2009	+1.50 / +4.69%	30.50	33.60	30.50	33.50	33.50	7.98	39,230
6/8/2009	+1.40 / +4.58%	31.00	32.00	30.60	32.00	32.00	7.62	153,050
6/5/2009	+1.10 / +3.73%	30.90	30.90	30.00	30.60	30.60	7.28	49,480
6/4/2009	+1.30 / +4.61%	26.90	29.60	26.90	29.50	29.50	7.02	124,530
6/3/2009	+1.30 / +4.83%	27.00	28.20	27.00	28.20	28.20	6.71	24,040
6/2/2009	+1.20 / +4.67%	26.90	26.90	26.90	26.90	26.90	6.40	21,200
6/1/2009	+1.20 / +4.90%	25.70	25.70	25.00	25.70	25.70	6.12	20,040
5/29/2009	+0.90 / +3.81%	24.60	24.60	23.80	24.50	24.50	5.83	25,490
5/28/2009	+1.10 / +4.89%	21.60	23.60	21.40	23.60	23.60	5.62	18,910

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son