Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2010	-0.60 / -1.96%	30.20	30.60	30.00	30.00	30.00	7.35	2,890
7/5/2010	+0.30 / +0.99%	29.90	30.60	29.60	30.60	30.60	7.50	10,350
7/2/2010	0.00 / 0.00%	31.40	31.40	30.30	30.30	30.30	7.43	10,020
7/1/2010	-1.40 / -4.42%	32.00	32.00	30.30	30.30	30.30	7.43	21,990
6/30/2010	+1.00 / +3.26%	31.70	31.70	30.00	31.70	31.70	7.77	20,610
6/29/2010	-0.90 / -2.85%	30.50	32.30	30.20	30.70	30.70	7.52	50,450
6/28/2010	-1.30 / -3.95%	32.60	32.60	31.40	31.60	31.60	7.75	15,920
6/25/2010	-1.50 / -4.36%	34.00	34.00	32.70	32.90	32.90	8.06	43,000
6/24/2010	+0.10 / +0.29%	36.00	36.00	34.30	34.40	34.40	8.43	96,560
6/23/2010	+1.60 / +4.89%	34.00	34.30	34.00	34.30	34.30	8.41	116,500
6/22/2010	+1.50 / +4.81%	32.60	32.70	32.40	32.70	32.70	8.01	107,730
6/21/2010	+0.20 / +0.65%	31.20	31.20	31.00	31.20	31.20	7.65	7,820
6/18/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.60	10,010
6/17/2010	-1.00 / -3.13%	32.00	32.00	30.80	31.00	31.00	7.60	3,520
6/16/2010	+1.20 / +3.90%	32.00	32.00	32.00	32.00	32.00	7.84	20
6/15/2010	-1.20 / -3.75%	32.00	32.00	30.50	30.80	30.80	7.55	6,440
6/14/2010	+0.50 / +1.59%	30.70	32.40	30.70	32.00	32.00	7.84	920
6/11/2010	-0.50 / -1.56%	33.00	33.00	31.50	31.50	31.50	7.72	70
6/10/2010	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.00	7.84	1,490
6/9/2010	+0.20 / +0.61%	33.40	33.40	32.80	33.00	33.00	8.09	5,030
6/8/2010	-0.20 / -0.61%	31.50	32.80	31.50	32.80	32.80	8.04	2,310
6/7/2010	+1.00 / +3.13%	30.60	33.00	30.50	33.00	33.00	8.09	11,230
6/4/2010	-1.00 / -3.03%	33.50	33.50	32.00	32.00	32.00	7.84	1,200
6/3/2010	0.00 / 0.00%	33.00	33.90	32.90	33.00	33.00	8.09	1,950
6/2/2010	0.00 / 0.00%	31.50	33.00	31.50	33.00	33.00	8.09	9,360
6/1/2010	-1.00 / -2.94%	32.90	33.00	32.90	33.00	33.00	8.09	9,000
5/31/2010	+0.60 / +1.80%	34.40	34.40	31.80	34.00	34.00	8.33	10,220
5/28/2010	+1.40 / +4.38%	33.50	33.50	33.40	33.40	33.40	8.19	10,040
5/27/2010	0.00 / 0.00%	31.20	32.00	31.20	32.00	32.00	7.84	4,590
5/26/2010	+0.50 / +1.59%	30.30	32.00	30.30	32.00	32.00	7.84	17,310

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son