|
Closing price on 7/4/2012
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.40 |
| Volume |
3,170 |
| Split-adjusted Price |
2.44 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2012
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.40
|
2.44
|
3,170
|
|
|
7/3/2012
|
-0.50 / -4.90%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
2.52
|
14,520
|
|
|
7/2/2012
|
-0.10 / -0.97%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
2.65
|
500
|
|
|
6/29/2012
|
+0.30 / +3.00%
|
10.30
|
10.30
|
9.50
|
10.30
|
10.30
|
2.68
|
1,570
|
|
|
6/28/2012
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.20
|
10.00
|
10.00
|
2.60
|
20,020
|
|
|
6/27/2012
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
2.50
|
8,000
|
|
|
6/26/2012
|
-0.40 / -3.85%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.00
|
2.60
|
11,620
|
|
|
6/25/2012
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
2.70
|
4,640
|
|
|
6/22/2012
|
-0.50 / -4.63%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.30
|
2.68
|
5,470
|
|
|
6/21/2012
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.81
|
10
|
|
|
6/20/2012
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
2.78
|
1,060
|
|
|
6/19/2012
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
2.76
|
3,170
|
|
|
6/18/2012
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.40
|
10.90
|
10.90
|
2.83
|
15,940
|
|
|
6/15/2012
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.90
|
2.83
|
4,450
|
|
|
6/14/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
2.78
|
3,130
|
|
|
6/13/2012
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.78
|
10
|
|
|
6/12/2012
|
-0.30 / -2.83%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
2.68
|
9,780
|
|
|
6/11/2012
|
-0.20 / -1.85%
|
10.80
|
11.00
|
10.40
|
10.60
|
10.60
|
2.76
|
25,190
|
|
|
6/8/2012
|
-0.50 / -4.42%
|
11.30
|
11.70
|
10.80
|
10.80
|
10.80
|
2.81
|
18,310
|
|
|
6/7/2012
|
+0.50 / +4.63%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.30
|
2.94
|
14,240
|
|
|
6/6/2012
|
+0.30 / +2.86%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
2.81
|
10,880
|
|
|
6/5/2012
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.73
|
2,930
|
|
|
6/4/2012
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.40
|
2.70
|
56,970
|
|
|
6/1/2012
|
-0.10 / -0.94%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
2.73
|
5,300
|
|
|
5/31/2012
|
-0.40 / -3.64%
|
10.80
|
11.00
|
10.50
|
10.60
|
10.60
|
2.76
|
40,730
|
|
|
5/30/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
2.86
|
9,390
|
|
|
5/29/2012
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.60
|
11.00
|
11.00
|
2.86
|
3,410
|
|
|
5/28/2012
|
-0.40 / -3.60%
|
11.10
|
11.60
|
10.70
|
10.70
|
10.70
|
2.78
|
4,620
|
|
|
5/25/2012
|
+0.50 / +4.72%
|
11.00
|
11.10
|
10.70
|
11.10
|
11.10
|
2.89
|
12,040
|
|
|
5/24/2012
|
-0.50 / -4.50%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
2.76
|
40,290
|
|
|