|
Closing price on 7/30/2012
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.30 |
| Volume |
5,430 |
| Split-adjusted Price |
2.42 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2012
|
-0.20 / -2.11%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
2.42
|
5,430
|
|
|
7/27/2012
|
+0.20 / +2.15%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
2.47
|
220
|
|
|
7/26/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
2.42
|
19,040
|
|
|
7/25/2012
|
-0.20 / -2.11%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
2.42
|
9,350
|
|
|
7/24/2012
|
-0.40 / -4.04%
|
9.70
|
9.90
|
9.50
|
9.50
|
9.50
|
2.47
|
17,180
|
|
|
7/23/2012
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.90
|
2.57
|
9,230
|
|
|
7/20/2012
|
-0.10 / -1.02%
|
9.80
|
10.10
|
9.60
|
9.70
|
9.70
|
2.52
|
5,620
|
|
|
7/19/2012
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.80
|
2.55
|
7,620
|
|
|
7/18/2012
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.70
|
2.52
|
20,080
|
|
|
7/17/2012
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
2.47
|
2,230
|
|
|
7/16/2012
|
-0.30 / -3.09%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
2.44
|
10,560
|
|
|
7/13/2012
|
-0.10 / -1.02%
|
9.60
|
9.90
|
9.50
|
9.70
|
9.70
|
2.52
|
18,940
|
|
|
7/12/2012
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.55
|
20
|
|
|
7/11/2012
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.60
|
2.50
|
2,050
|
|
|
7/10/2012
|
-0.40 / -4.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
2.47
|
10,420
|
|
|
7/9/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.90
|
2.57
|
5,720
|
|
|
7/6/2012
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.57
|
3,110
|
|
|
7/5/2012
|
+0.20 / +2.13%
|
9.00
|
9.70
|
9.00
|
9.60
|
9.60
|
2.50
|
6,840
|
|
|
7/4/2012
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.40
|
2.44
|
3,170
|
|
|
7/3/2012
|
-0.50 / -4.90%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
2.52
|
14,520
|
|
|
7/2/2012
|
-0.10 / -0.97%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
2.65
|
500
|
|
|
6/29/2012
|
+0.30 / +3.00%
|
10.30
|
10.30
|
9.50
|
10.30
|
10.30
|
2.68
|
1,570
|
|
|
6/28/2012
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.20
|
10.00
|
10.00
|
2.60
|
20,020
|
|
|
6/27/2012
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
2.50
|
8,000
|
|
|
6/26/2012
|
-0.40 / -3.85%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.00
|
2.60
|
11,620
|
|
|
6/25/2012
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
2.70
|
4,640
|
|
|
6/22/2012
|
-0.50 / -4.63%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.30
|
2.68
|
5,470
|
|
|
6/21/2012
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.81
|
10
|
|
|
6/20/2012
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
2.78
|
1,060
|
|
|
6/19/2012
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
2.76
|
3,170
|
|
|