|
Closing price on 7/30/2003
|
|
| Open |
15.60 |
| High |
15.70 |
| Low |
15.60 |
| Volume |
1,870 |
| Split-adjusted Price |
2.52 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2003
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.52
|
1,870
|
|
|
7/29/2003
|
-0.60 / -3.68%
|
16.30
|
16.30
|
15.70
|
15.70
|
15.70
|
2.54
|
7,060
|
|
|
7/28/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
3,530
|
|
|
7/25/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
2,100
|
|
|
7/24/2003
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
2.63
|
3,030
|
|
|
7/23/2003
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.62
|
6,900
|
|
|
7/22/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
2,900
|
|
|
7/21/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
1,500
|
|
|
7/18/2003
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
2.63
|
1,880
|
|
|
7/17/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
1,000
|
|
|
7/16/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
1,030
|
|
|
7/15/2003
|
-0.20 / -1.21%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
2.63
|
9,310
|
|
|
7/14/2003
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
2.67
|
10
|
|
|
7/11/2003
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
2.65
|
6,100
|
|
|
7/10/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.67
|
10
|
|
|
7/9/2003
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.50
|
2.67
|
2,740
|
|
|
7/8/2003
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
2.67
|
3,560
|
|
|
7/7/2003
|
+0.20 / +1.22%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
2.68
|
16,400
|
|
|
7/4/2003
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
2.65
|
6,000
|
|
|
7/3/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
3,200
|
|
|
7/2/2003
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
2.63
|
4,300
|
|
|
7/1/2003
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
2.65
|
3,450
|
|
|
6/30/2003
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
2.63
|
1,600
|
|
|
6/27/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
1,220
|
|
|
6/26/2003
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
9,280
|
|
|
6/25/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
4,450
|
|
|
6/24/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
2,900
|
|
|
6/23/2003
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
3,070
|
|
|
6/20/2003
|
+0.30 / +1.86%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
2.65
|
21,940
|
|
|
6/19/2003
|
-0.30 / -1.83%
|
16.40
|
16.50
|
16.10
|
16.10
|
16.10
|
2.60
|
9,910
|
|
|