Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2006	-0.50 / -1.14%	43.80	44.30	43.30	43.30	43.30	7.48	9,410
6/30/2006	0.00 / 0.00%	43.80	44.20	43.80	43.80	43.80	7.56	12,630
6/29/2006	-0.20 / -0.45%	44.00	44.00	43.50	43.80	43.80	7.56	5,900
6/28/2006	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	7.60	6,970
6/27/2006	-0.90 / -2.00%	45.00	45.00	44.10	44.10	44.10	7.62	4,140
6/26/2006	0.00 / 0.00%	45.00	45.00	44.50	45.00	45.00	7.77	9,800
6/23/2006	-0.70 / -1.53%	45.00	45.00	45.00	45.00	45.00	7.77	35,400
6/22/2006	+2.10 / +4.82%	44.50	45.70	44.50	45.70	45.70	7.89	18,650
6/21/2006	-1.20 / -2.68%	44.00	44.00	43.60	43.60	43.60	7.53	41,300
6/20/2006	-0.90 / -1.97%	45.70	45.70	44.80	44.80	44.80	7.74	26,300
6/19/2006	-0.60 / -1.30%	46.00	46.00	45.70	45.70	45.70	7.89	11,500
6/16/2006	-0.60 / -1.28%	46.50	46.50	45.30	46.30	46.30	8.00	16,620
6/15/2006	+0.40 / +0.86%	46.50	47.00	46.50	46.90	46.90	8.10	5,940
6/14/2006	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.50	8.03	30,210
6/13/2006	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.94	9,450
6/12/2006	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	7.94	9,800
6/9/2006	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	8.03	11,520
6/8/2006	0.00 / 0.00%	46.50	46.50	46.20	46.50	46.50	8.03	7,810
6/7/2006	-0.50 / -1.06%	46.50	46.50	46.10	46.50	46.50	8.03	15,420
6/6/2006	-1.50 / -3.09%	48.50	48.50	47.00	47.00	47.00	8.12	19,690
6/5/2006	+2.00 / +4.30%	47.00	48.50	47.00	48.50	48.50	8.38	34,160
6/2/2006	+0.70 / +1.53%	46.00	46.50	46.00	46.50	46.50	8.03	19,400
6/1/2006	-0.20 / -0.43%	46.00	46.00	45.80	45.80	45.80	7.91	13,830
5/31/2006	+1.00 / +2.22%	45.50	46.00	45.50	46.00	46.00	7.94	27,540
5/30/2006	-1.50 / -3.23%	46.00	46.00	45.00	45.00	45.00	7.77	18,330
5/29/2006	+0.50 / +1.09%	46.50	47.00	46.50	46.50	46.50	8.03	12,500
5/26/2006	+0.50 / +1.10%	45.50	46.00	45.50	46.00	46.00	7.94	14,680
5/25/2006	-1.90 / -4.01%	47.40	49.70	45.50	45.50	45.50	7.86	48,300
5/24/2006	+2.20 / +4.87%	46.00	47.40	46.00	47.40	47.40	8.19	21,970
5/23/2006	-2.30 / -4.84%	45.50	45.50	45.20	45.20	45.20	7.81	51,760

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son