Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2004	-0.50 / -1.59%	31.00	31.50	31.00	31.00	31.00	5.01	16,000
7/27/2004	-0.20 / -0.63%	31.50	31.70	31.50	31.50	31.50	5.09	6,600
7/26/2004	-0.30 / -0.94%	31.80	31.80	31.70	31.70	31.70	5.12	1,180
7/23/2004	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	5.17	1,050
7/22/2004	-1.00 / -3.11%	32.20	32.30	31.20	31.20	31.20	5.04	520
7/21/2004	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.20	5.20	1,000
7/20/2004	+0.10 / +0.31%	32.00	32.60	32.00	32.00	32.00	5.17	2,560
7/19/2004	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	5.15	2,530
7/16/2004	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.90	5.15	1,130
7/15/2004	0.00 / 0.00%	31.80	32.00	31.80	31.80	31.80	5.14	2,770
7/14/2004	-0.20 / -0.63%	32.00	32.20	31.80	31.80	31.80	5.14	6,060
7/13/2004	-0.40 / -1.23%	32.20	32.20	32.00	32.00	32.00	5.17	16,470
7/12/2004	+0.40 / +1.25%	32.40	32.60	32.40	32.40	32.40	5.23	12,670
7/9/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.17	2,500
7/8/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.17	4,050
7/7/2004	-0.20 / -0.62%	32.00	32.20	32.00	32.00	32.00	5.17	20,760
7/6/2004	-0.50 / -1.53%	32.70	32.70	32.20	32.20	32.20	5.20	14,410
7/5/2004	0.00 / 0.00%	32.70	32.70	32.60	32.70	32.70	5.28	2,620
7/2/2004	-0.10 / -0.30%	32.80	32.80	32.70	32.70	32.70	5.28	2,020
7/1/2004	-0.10 / -0.30%	32.90	32.90	32.80	32.80	32.80	5.30	700
6/30/2004	+0.10 / +0.30%	32.90	33.00	32.90	32.90	32.90	5.31	550
6/29/2004	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.80	5.30	800
6/28/2004	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.33	100
6/25/2004	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.33	970
6/24/2004	0.00 / 0.00%	33.00	33.00	32.80	33.00	33.00	5.33	1,990
6/23/2004	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	5.33	1,270
6/22/2004	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	5.33	15,240
6/21/2004	-0.10 / -0.30%	33.20	33.20	33.00	33.20	33.20	5.36	950
6/18/2004	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	5.38	100
6/17/2004	-0.30 / -0.89%	33.30	33.30	33.30	33.30	33.30	5.38	500

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son