Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	-0.70 / -2.35%	30.50	30.50	29.10	29.10	29.10	7.13	2,460
7/23/2010	+0.70 / +2.41%	29.90	30.50	28.60	29.80	29.80	7.30	2,590
7/22/2010	0.00 / 0.00%	29.10	29.90	29.10	29.10	29.10	7.13	11,920
7/21/2010	0.00 / 0.00%	29.10	30.00	29.10	29.10	29.10	7.13	10,540
7/20/2010	-0.90 / -3.00%	30.00	30.00	29.10	29.10	29.10	7.13	5,020
7/19/2010	+0.50 / +1.69%	29.20	30.00	29.20	30.00	30.00	7.35	7,540
7/16/2010	-0.50 / -1.67%	30.00	30.50	29.50	29.50	29.50	7.23	1,300
7/15/2010	-0.10 / -0.33%	30.10	30.90	29.50	30.00	30.00	7.35	1,740
7/14/2010	-0.90 / -2.90%	31.20	31.20	30.10	30.10	30.10	7.38	5,150
7/13/2010	+0.60 / +1.97%	31.00	31.00	29.50	31.00	31.00	7.60	2,530
7/12/2010	-0.10 / -0.33%	31.00	31.00	29.10	30.40	30.40	7.45	10,030
7/9/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.48	20
7/8/2010	+0.70 / +2.35%	30.50	30.50	29.80	30.50	30.50	7.48	12,330
7/7/2010	-0.20 / -0.67%	31.20	31.20	29.60	29.80	29.80	7.30	1,600
7/6/2010	-0.60 / -1.96%	30.20	30.60	30.00	30.00	30.00	7.35	2,890
7/5/2010	+0.30 / +0.99%	29.90	30.60	29.60	30.60	30.60	7.50	10,350
7/2/2010	0.00 / 0.00%	31.40	31.40	30.30	30.30	30.30	7.43	10,020
7/1/2010	-1.40 / -4.42%	32.00	32.00	30.30	30.30	30.30	7.43	21,990
6/30/2010	+1.00 / +3.26%	31.70	31.70	30.00	31.70	31.70	7.77	20,610
6/29/2010	-0.90 / -2.85%	30.50	32.30	30.20	30.70	30.70	7.52	50,450
6/28/2010	-1.30 / -3.95%	32.60	32.60	31.40	31.60	31.60	7.75	15,920
6/25/2010	-1.50 / -4.36%	34.00	34.00	32.70	32.90	32.90	8.06	43,000
6/24/2010	+0.10 / +0.29%	36.00	36.00	34.30	34.40	34.40	8.43	96,560
6/23/2010	+1.60 / +4.89%	34.00	34.30	34.00	34.30	34.30	8.41	116,500
6/22/2010	+1.50 / +4.81%	32.60	32.70	32.40	32.70	32.70	8.01	107,730
6/21/2010	+0.20 / +0.65%	31.20	31.20	31.00	31.20	31.20	7.65	7,820
6/18/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.60	10,010
6/17/2010	-1.00 / -3.13%	32.00	32.00	30.80	31.00	31.00	7.60	3,520
6/16/2010	+1.20 / +3.90%	32.00	32.00	32.00	32.00	32.00	7.84	20
6/15/2010	-1.20 / -3.75%	32.00	32.00	30.50	30.80	30.80	7.55	6,440

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son