|
Closing price on 7/22/2008
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
100 |
| Split-adjusted Price |
4.03 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2008
|
-0.50 / -2.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.03
|
100
|
|
|
7/21/2008
|
-0.50 / -2.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
4.14
|
2,000
|
|
|
7/18/2008
|
-0.50 / -2.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.25
|
510
|
|
|
7/17/2008
|
-0.60 / -2.97%
|
19.60
|
19.90
|
19.60
|
19.60
|
19.60
|
4.36
|
9,470
|
|
|
7/16/2008
|
0.00 / 0.00%
|
19.60
|
20.20
|
19.60
|
20.20
|
20.20
|
4.50
|
12,850
|
|
|
7/15/2008
|
+0.40 / +2.02%
|
20.30
|
20.30
|
20.10
|
20.20
|
20.20
|
4.50
|
43,960
|
|
|
7/14/2008
|
+0.50 / +2.59%
|
19.80
|
19.80
|
19.70
|
19.80
|
19.80
|
4.41
|
23,870
|
|
|
7/11/2008
|
+0.50 / +2.66%
|
18.50
|
19.30
|
18.50
|
19.30
|
19.30
|
4.30
|
13,320
|
|
|
7/10/2008
|
-0.50 / -2.59%
|
18.80
|
19.00
|
18.80
|
18.80
|
18.80
|
4.19
|
14,420
|
|
|
7/9/2008
|
-0.50 / -2.53%
|
19.40
|
19.80
|
19.30
|
19.30
|
19.30
|
4.30
|
7,410
|
|
|
7/8/2008
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4.41
|
3,370
|
|
|
7/7/2008
|
-0.60 / -2.86%
|
21.10
|
21.10
|
20.40
|
20.40
|
20.40
|
4.54
|
490
|
|
|
7/4/2008
|
+0.40 / +1.94%
|
21.20
|
21.20
|
20.80
|
21.00
|
21.00
|
4.68
|
31,170
|
|
|
7/3/2008
|
+0.60 / +3.00%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
4.59
|
3,830
|
|
|
7/2/2008
|
+0.50 / +2.56%
|
20.00
|
20.00
|
19.50
|
20.00
|
20.00
|
4.45
|
2,600
|
|
|
7/1/2008
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
4.34
|
5,520
|
|
|
6/30/2008
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.50
|
19.00
|
19.00
|
4.23
|
1,900
|
|
|
6/27/2008
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.23
|
1,270
|
|
|
6/26/2008
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.00
|
19.50
|
19.50
|
4.34
|
1,980
|
|
|
6/25/2008
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.34
|
2,880
|
|
|
6/24/2008
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.23
|
210
|
|
|
6/23/2008
|
-0.50 / -2.63%
|
18.50
|
19.00
|
18.50
|
18.50
|
18.50
|
4.12
|
4,190
|
|
|
6/20/2008
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.23
|
30
|
|
|
6/19/2008
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.34
|
5,900
|
|
|
6/18/2008
|
-0.40 / -1.95%
|
20.60
|
20.60
|
20.10
|
20.10
|
20.10
|
4.48
|
3,560
|
|
|
6/17/2008
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.57
|
190
|
|
|
6/16/2008
|
+0.30 / +1.52%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
4.48
|
1,190
|
|
|
6/13/2008
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4.41
|
610
|
|
|
6/12/2008
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.34
|
2,360
|
|
|
6/11/2008
|
-0.30 / -1.49%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.80
|
4.41
|
3,300
|
|
|