|
Closing price on 7/18/2002
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.10 |
| Volume |
400 |
| Split-adjusted Price |
3.25 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2002
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
3.25
|
400
|
|
|
7/17/2002
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
3.31
|
3,500
|
|
|
7/16/2002
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.38
|
11,200
|
|
|
7/15/2002
|
-0.20 / -0.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.44
|
8,100
|
|
|
7/12/2002
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.47
|
12,000
|
|
|
7/11/2002
|
-0.30 / -1.37%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3.49
|
7,300
|
|
|
7/10/2002
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.54
|
11,700
|
|
|
7/9/2002
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.60
|
5,700
|
|
|
7/8/2002
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.63
|
11,800
|
|
|
7/5/2002
|
+0.40 / +1.79%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.68
|
1,300
|
|
|
7/4/2002
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.62
|
15,400
|
|
|
7/3/2002
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.65
|
5,800
|
|
|
7/2/2002
|
-0.20 / -0.87%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.67
|
16,300
|
|
|
7/1/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.70
|
4,500
|
|
|
6/28/2002
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.70
|
2,900
|
|
|
6/27/2002
|
-0.30 / -1.30%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.68
|
12,900
|
|
|
6/26/2002
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.73
|
8,200
|
|
|
6/25/2002
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.80
|
18,500
|
|
|
6/24/2002
|
+0.40 / +1.75%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.76
|
9,000
|
|
|
6/21/2002
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.70
|
700
|
|
|
6/20/2002
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.63
|
15,200
|
|
|
6/19/2002
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.63
|
7,000
|
|
|
6/18/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.70
|
7,100
|
|
|
6/17/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.70
|
26,300
|
|
|
6/14/2002
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.70
|
17,500
|
|
|
6/13/2002
|
-0.30 / -1.27%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.76
|
9,100
|
|
|
6/12/2002
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.81
|
2,000
|
|
|
6/11/2002
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.81
|
1,600
|
|
|
6/10/2002
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.88
|
8,700
|
|
|
6/7/2002
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.81
|
3,100
|
|
|