|
Closing price on 7/13/2015
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
11.60 |
| Volume |
3,030 |
| Split-adjusted Price |
3.62 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2015
|
+0.30 / +2.50%
|
12.60
|
12.60
|
11.60
|
12.30
|
12.28
|
3.62
|
3,030
|
|
|
7/10/2015
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
3.53
|
3,060
|
|
|
7/9/2015
|
+0.70 / +6.14%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.05
|
3.56
|
12,700
|
|
|
7/8/2015
|
+0.70 / +6.54%
|
11.00
|
11.40
|
10.70
|
11.40
|
11.03
|
3.36
|
27,390
|
|
|
7/7/2015
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.54
|
3.15
|
3,130
|
|
|
7/6/2015
|
+0.60 / +6.06%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.48
|
3.09
|
23,990
|
|
|
7/3/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.92
|
0
|
|
|
7/2/2015
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
2.92
|
3,360
|
|
|
7/1/2015
|
+0.20 / +2.02%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.14
|
2.97
|
6,410
|
|
|
6/30/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.92
|
5,160
|
|
|
6/29/2015
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.83
|
2.94
|
22,180
|
|
|
6/26/2015
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
2.92
|
10,010
|
|
|
6/25/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
11,250
|
|
|
6/24/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
7,280
|
|
|
6/23/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
6,800
|
|
|
6/22/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
4,230
|
|
|
6/19/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
12,650
|
|
|
6/18/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
29,190
|
|
|
6/17/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
2,100
|
|
|
6/16/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
0
|
|
|
6/15/2015
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
10,000
|
|
|
6/12/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.03
|
9,500
|
|
|
6/11/2015
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.15
|
3.03
|
50
|
|
|
6/10/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
1,000
|
|
|
6/9/2015
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
10
|
|
|
6/8/2015
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.03
|
15,200
|
|
|
6/5/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
0
|
|
|
6/4/2015
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
1,100
|
|
|
6/3/2015
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.03
|
5,560
|
|
|
6/2/2015
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.62
|
3.24
|
10,080
|
|
|