Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2004	-0.40 / -1.23%	32.20	32.20	32.00	32.00	32.00	5.17	16,470
7/12/2004	+0.40 / +1.25%	32.40	32.60	32.40	32.40	32.40	5.23	12,670
7/9/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.17	2,500
7/8/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.17	4,050
7/7/2004	-0.20 / -0.62%	32.00	32.20	32.00	32.00	32.00	5.17	20,760
7/6/2004	-0.50 / -1.53%	32.70	32.70	32.20	32.20	32.20	5.20	14,410
7/5/2004	0.00 / 0.00%	32.70	32.70	32.60	32.70	32.70	5.28	2,620
7/2/2004	-0.10 / -0.30%	32.80	32.80	32.70	32.70	32.70	5.28	2,020
7/1/2004	-0.10 / -0.30%	32.90	32.90	32.80	32.80	32.80	5.30	700
6/30/2004	+0.10 / +0.30%	32.90	33.00	32.90	32.90	32.90	5.31	550
6/29/2004	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.80	5.30	800
6/28/2004	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.33	100
6/25/2004	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.33	970
6/24/2004	0.00 / 0.00%	33.00	33.00	32.80	33.00	33.00	5.33	1,990
6/23/2004	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	5.33	1,270
6/22/2004	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	5.33	15,240
6/21/2004	-0.10 / -0.30%	33.20	33.20	33.00	33.20	33.20	5.36	950
6/18/2004	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	5.38	100
6/17/2004	-0.30 / -0.89%	33.30	33.30	33.30	33.30	33.30	5.38	500
6/16/2004	-0.20 / -0.59%	33.80	34.00	33.60	33.60	33.60	5.43	3,600
6/15/2004	-0.80 / -2.31%	34.00	34.00	33.80	33.80	33.80	5.46	7,930
6/14/2004	+1.60 / +4.85%	33.60	34.60	33.60	34.60	34.60	5.59	33,960
6/11/2004	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.33	3,200
6/10/2004	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	5.33	7,000
6/9/2004	+0.70 / +2.17%	32.20	32.90	32.20	32.90	32.90	5.31	7,100
6/8/2004	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	5.20	13,630
6/7/2004	-0.40 / -1.22%	32.50	32.90	32.50	32.50	32.50	5.25	800
6/4/2004	0.00 / 0.00%	32.90	33.00	32.90	32.90	32.90	5.31	14,060
6/3/2004	-0.10 / -0.30%	33.00	33.10	32.90	32.90	32.90	5.31	8,680
6/2/2004	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.00	5.33	10,710

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son