|
Closing price on 7/11/2003
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
6,100 |
| Split-adjusted Price |
2.65 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2003
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
2.65
|
6,100
|
|
|
7/10/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.67
|
10
|
|
|
7/9/2003
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.50
|
2.67
|
2,740
|
|
|
7/8/2003
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
2.67
|
3,560
|
|
|
7/7/2003
|
+0.20 / +1.22%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
2.68
|
16,400
|
|
|
7/4/2003
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
2.65
|
6,000
|
|
|
7/3/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
3,200
|
|
|
7/2/2003
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
2.63
|
4,300
|
|
|
7/1/2003
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
2.65
|
3,450
|
|
|
6/30/2003
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
2.63
|
1,600
|
|
|
6/27/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
1,220
|
|
|
6/26/2003
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
9,280
|
|
|
6/25/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
4,450
|
|
|
6/24/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
2,900
|
|
|
6/23/2003
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
3,070
|
|
|
6/20/2003
|
+0.30 / +1.86%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
2.65
|
21,940
|
|
|
6/19/2003
|
-0.30 / -1.83%
|
16.40
|
16.50
|
16.10
|
16.10
|
16.10
|
2.60
|
9,910
|
|
|
6/18/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
2.65
|
26,400
|
|
|
6/17/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
2.65
|
21,200
|
|
|
6/16/2003
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
30,670
|
|
|
6/13/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
23,510
|
|
|
6/12/2003
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
2.63
|
22,610
|
|
|
6/11/2003
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
2.62
|
22,170
|
|
|
6/10/2003
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.60
|
11,190
|
|
|
6/9/2003
|
+0.10 / +0.63%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.10
|
2.60
|
1,010
|
|
|
6/6/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.58
|
9,360
|
|
|
6/5/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.58
|
10,030
|
|
|
6/4/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.58
|
10
|
|
|
6/3/2003
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
2.58
|
14,650
|
|
|
6/2/2003
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.60
|
1,630
|
|
|