|
Closing price on 7/10/2008
|
|
| Open |
18.80 |
| High |
19.00 |
| Low |
18.80 |
| Volume |
14,420 |
| Split-adjusted Price |
4.19 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2008
|
-0.50 / -2.59%
|
18.80
|
19.00
|
18.80
|
18.80
|
18.80
|
4.19
|
14,420
|
|
|
7/9/2008
|
-0.50 / -2.53%
|
19.40
|
19.80
|
19.30
|
19.30
|
19.30
|
4.30
|
7,410
|
|
|
7/8/2008
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4.41
|
3,370
|
|
|
7/7/2008
|
-0.60 / -2.86%
|
21.10
|
21.10
|
20.40
|
20.40
|
20.40
|
4.54
|
490
|
|
|
7/4/2008
|
+0.40 / +1.94%
|
21.20
|
21.20
|
20.80
|
21.00
|
21.00
|
4.68
|
31,170
|
|
|
7/3/2008
|
+0.60 / +3.00%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
4.59
|
3,830
|
|
|
7/2/2008
|
+0.50 / +2.56%
|
20.00
|
20.00
|
19.50
|
20.00
|
20.00
|
4.45
|
2,600
|
|
|
7/1/2008
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
4.34
|
5,520
|
|
|
6/30/2008
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.50
|
19.00
|
19.00
|
4.23
|
1,900
|
|
|
6/27/2008
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.23
|
1,270
|
|
|
6/26/2008
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.00
|
19.50
|
19.50
|
4.34
|
1,980
|
|
|
6/25/2008
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.34
|
2,880
|
|
|
6/24/2008
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.23
|
210
|
|
|
6/23/2008
|
-0.50 / -2.63%
|
18.50
|
19.00
|
18.50
|
18.50
|
18.50
|
4.12
|
4,190
|
|
|
6/20/2008
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.23
|
30
|
|
|
6/19/2008
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.34
|
5,900
|
|
|
6/18/2008
|
-0.40 / -1.95%
|
20.60
|
20.60
|
20.10
|
20.10
|
20.10
|
4.48
|
3,560
|
|
|
6/17/2008
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.57
|
190
|
|
|
6/16/2008
|
+0.30 / +1.52%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
4.48
|
1,190
|
|
|
6/13/2008
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4.41
|
610
|
|
|
6/12/2008
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.34
|
2,360
|
|
|
6/11/2008
|
-0.30 / -1.49%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.80
|
4.41
|
3,300
|
|
|
6/10/2008
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
4.48
|
20
|
|
|
6/9/2008
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.57
|
620
|
|
|
6/6/2008
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
4.65
|
2,800
|
|
|
6/5/2008
|
-0.40 / -1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
4.74
|
710
|
|
|
6/4/2008
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
4.83
|
2,000
|
|
|
6/3/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
4.92
|
10
|
|
|
6/2/2008
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5.01
|
100
|
|
|
5/30/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
5.10
|
2,300
|
|
|