|
Closing price on 6/8/2015
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
15,200 |
| Split-adjusted Price |
3.03 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2015
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.03
|
15,200
|
|
|
6/5/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
0
|
|
|
6/4/2015
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
1,100
|
|
|
6/3/2015
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.03
|
5,560
|
|
|
6/2/2015
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.62
|
3.24
|
10,080
|
|
|
6/1/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.12
|
0
|
|
|
5/29/2015
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.12
|
130
|
|
|
5/28/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.43
|
2.97
|
90
|
|
|
5/27/2015
|
-0.60 / -5.61%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.12
|
2.97
|
300
|
|
|
5/26/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
0
|
|
|
5/25/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
0
|
|
|
5/22/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
0
|
|
|
5/21/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
0
|
|
|
5/20/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.70
|
10.63
|
3.15
|
60
|
|
|
5/19/2015
|
+0.60 / +5.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
10
|
|
|
5/18/2015
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.97
|
700
|
|
|
5/15/2015
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.18
|
10
|
|
|
5/14/2015
|
+0.20 / +1.90%
|
10.20
|
10.90
|
10.00
|
10.70
|
10.45
|
3.15
|
210
|
|
|
5/13/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.09
|
0
|
|
|
5/12/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.09
|
10
|
|
|
5/11/2015
|
-0.10 / -0.99%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
2.94
|
1,390
|
|
|
5/8/2015
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.97
|
5,300
|
|
|
5/7/2015
|
-0.10 / -0.92%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.20
|
3.18
|
15,010
|
|
|
5/6/2015
|
-0.30 / -2.68%
|
10.50
|
11.20
|
10.50
|
10.90
|
10.53
|
3.21
|
12,530
|
|
|
5/5/2015
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.30
|
10
|
|
|
5/4/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.27
|
0
|
|
|
4/27/2015
|
+0.40 / +3.74%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
3.27
|
10
|
|
|
4/24/2015
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
1,240
|
|
|
4/23/2015
|
-0.10 / -0.87%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.05
|
3.36
|
110
|
|
|
4/22/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.39
|
0
|
|
|