Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2006	-0.50 / -1.06%	46.50	46.50	46.10	46.50	46.50	8.03	15,420
6/6/2006	-1.50 / -3.09%	48.50	48.50	47.00	47.00	47.00	8.12	19,690
6/5/2006	+2.00 / +4.30%	47.00	48.50	47.00	48.50	48.50	8.38	34,160
6/2/2006	+0.70 / +1.53%	46.00	46.50	46.00	46.50	46.50	8.03	19,400
6/1/2006	-0.20 / -0.43%	46.00	46.00	45.80	45.80	45.80	7.91	13,830
5/31/2006	+1.00 / +2.22%	45.50	46.00	45.50	46.00	46.00	7.94	27,540
5/30/2006	-1.50 / -3.23%	46.00	46.00	45.00	45.00	45.00	7.77	18,330
5/29/2006	+0.50 / +1.09%	46.50	47.00	46.50	46.50	46.50	8.03	12,500
5/26/2006	+0.50 / +1.10%	45.50	46.00	45.50	46.00	46.00	7.94	14,680
5/25/2006	-1.90 / -4.01%	47.40	49.70	45.50	45.50	45.50	7.86	48,300
5/24/2006	+2.20 / +4.87%	46.00	47.40	46.00	47.40	47.40	8.19	21,970
5/23/2006	-2.30 / -4.84%	45.50	45.50	45.20	45.20	45.20	7.81	51,760
5/22/2006	-2.50 / -5.00%	50.00	50.00	47.50	47.50	47.50	8.20	15,160
5/19/2006	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	8.64	24,960
5/18/2006	-3.00 / -5.56%	51.00	51.00	50.00	51.00	51.00	8.81	24,750
5/17/2006	0.00 / 0.00%	54.00	56.00	54.00	54.00	54.00	9.02	40,560
5/16/2006	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	9.02	75,510
5/15/2006	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	9.43	43,430
5/12/2006	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	9.02	20,420
5/11/2006	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	8.60	33,530
5/10/2006	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	8.25	85,790
5/9/2006	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	8.68	38,770
5/8/2006	-2.50 / -4.39%	55.00	55.00	54.50	54.50	54.50	9.10	26,500
5/5/2006	-2.50 / -4.20%	59.50	60.00	57.00	57.00	57.00	9.52	99,370
5/4/2006	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	9.93	65,830
5/3/2006	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	9.52	26,990
4/28/2006	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	9.10	110,870
4/27/2006	-3.00 / -5.00%	59.00	59.00	57.00	57.00	57.00	9.52	80,800
4/26/2006	-3.00 / -4.76%	63.00	65.00	60.00	60.00	60.00	10.02	117,980
4/25/2006	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	10.52	96,160

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son