|
Closing price on 6/29/2015
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
22,180 |
| Split-adjusted Price |
2.94 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2015
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.83
|
2.94
|
22,180
|
|
|
6/26/2015
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
2.92
|
10,010
|
|
|
6/25/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
11,250
|
|
|
6/24/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
7,280
|
|
|
6/23/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
6,800
|
|
|
6/22/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
4,230
|
|
|
6/19/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
12,650
|
|
|
6/18/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
29,190
|
|
|
6/17/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
2,100
|
|
|
6/16/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
0
|
|
|
6/15/2015
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
10,000
|
|
|
6/12/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.03
|
9,500
|
|
|
6/11/2015
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.15
|
3.03
|
50
|
|
|
6/10/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
1,000
|
|
|
6/9/2015
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
10
|
|
|
6/8/2015
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.03
|
15,200
|
|
|
6/5/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
0
|
|
|
6/4/2015
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
1,100
|
|
|
6/3/2015
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.03
|
5,560
|
|
|
6/2/2015
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.62
|
3.24
|
10,080
|
|
|
6/1/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.12
|
0
|
|
|
5/29/2015
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.12
|
130
|
|
|
5/28/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.43
|
2.97
|
90
|
|
|
5/27/2015
|
-0.60 / -5.61%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.12
|
2.97
|
300
|
|
|
5/26/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
0
|
|
|
5/25/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
0
|
|
|
5/22/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
0
|
|
|
5/21/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
0
|
|
|
5/20/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.70
|
10.63
|
3.15
|
60
|
|
|
5/19/2015
|
+0.60 / +5.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
10
|
|
|