Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2009	-0.90 / -2.74%	32.90	32.90	31.90	31.90	31.90	7.59	1,010
6/26/2009	+1.40 / +4.46%	30.10	32.80	30.10	32.80	32.80	7.81	27,850
6/25/2009	+1.20 / +3.97%	31.50	31.50	30.00	31.40	31.40	7.48	19,800
6/24/2009	+0.90 / +3.07%	27.90	30.70	27.90	30.20	30.20	7.19	26,710
6/23/2009	-1.50 / -4.87%	29.30	31.00	29.30	29.30	29.30	6.98	29,240
6/22/2009	-1.60 / -4.94%	30.80	33.00	30.80	30.80	30.80	7.33	25,160
6/19/2009	+1.50 / +4.85%	32.40	32.40	31.00	32.40	32.40	7.71	79,290
6/18/2009	-1.60 / -4.92%	30.90	33.90	30.90	30.90	30.90	7.36	36,230
6/17/2009	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	7.74	9,550
6/16/2009	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	8.14	16,420
6/15/2009	-0.50 / -1.37%	34.70	36.00	34.70	36.00	36.00	8.57	40,150
6/12/2009	+0.50 / +1.39%	37.50	37.50	36.00	36.50	36.50	8.69	49,300
6/11/2009	+1.20 / +3.45%	33.50	36.00	33.50	36.00	36.00	8.57	38,290
6/10/2009	+1.30 / +3.88%	32.30	34.80	32.30	34.80	34.80	8.28	66,540
6/9/2009	+1.50 / +4.69%	30.50	33.60	30.50	33.50	33.50	7.98	39,230
6/8/2009	+1.40 / +4.58%	31.00	32.00	30.60	32.00	32.00	7.62	153,050
6/5/2009	+1.10 / +3.73%	30.90	30.90	30.00	30.60	30.60	7.28	49,480
6/4/2009	+1.30 / +4.61%	26.90	29.60	26.90	29.50	29.50	7.02	124,530
6/3/2009	+1.30 / +4.83%	27.00	28.20	27.00	28.20	28.20	6.71	24,040
6/2/2009	+1.20 / +4.67%	26.90	26.90	26.90	26.90	26.90	6.40	21,200
6/1/2009	+1.20 / +4.90%	25.70	25.70	25.00	25.70	25.70	6.12	20,040
5/29/2009	+0.90 / +3.81%	24.60	24.60	23.80	24.50	24.50	5.83	25,490
5/28/2009	+1.10 / +4.89%	21.60	23.60	21.40	23.60	23.60	5.62	18,910
5/27/2009	0.00 / 0.00%	23.10	23.10	21.80	22.50	22.50	5.36	20,150
5/26/2009	+1.00 / +4.65%	21.50	22.50	21.50	22.50	22.50	5.36	38,820
5/25/2009	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	5.12	45,060
5/22/2009	0.00 / 0.00%	21.40	21.50	20.50	20.50	20.50	4.88	54,840
5/21/2009	+0.90 / +4.59%	20.50	20.50	20.40	20.50	20.50	4.88	14,110
5/20/2009	+0.90 / +4.81%	18.70	19.60	18.70	19.60	19.60	4.67	10,730
5/19/2009	-0.80 / -4.10%	20.40	20.40	18.70	18.70	18.70	4.45	24,030

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son