|
Closing price on 6/27/2008
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
1,270 |
| Split-adjusted Price |
4.23 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2008
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.23
|
1,270
|
|
|
6/26/2008
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.00
|
19.50
|
19.50
|
4.34
|
1,980
|
|
|
6/25/2008
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.34
|
2,880
|
|
|
6/24/2008
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.23
|
210
|
|
|
6/23/2008
|
-0.50 / -2.63%
|
18.50
|
19.00
|
18.50
|
18.50
|
18.50
|
4.12
|
4,190
|
|
|
6/20/2008
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.23
|
30
|
|
|
6/19/2008
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.34
|
5,900
|
|
|
6/18/2008
|
-0.40 / -1.95%
|
20.60
|
20.60
|
20.10
|
20.10
|
20.10
|
4.48
|
3,560
|
|
|
6/17/2008
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.57
|
190
|
|
|
6/16/2008
|
+0.30 / +1.52%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
4.48
|
1,190
|
|
|
6/13/2008
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4.41
|
610
|
|
|
6/12/2008
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.34
|
2,360
|
|
|
6/11/2008
|
-0.30 / -1.49%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.80
|
4.41
|
3,300
|
|
|
6/10/2008
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
4.48
|
20
|
|
|
6/9/2008
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.57
|
620
|
|
|
6/6/2008
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
4.65
|
2,800
|
|
|
6/5/2008
|
-0.40 / -1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
4.74
|
710
|
|
|
6/4/2008
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
4.83
|
2,000
|
|
|
6/3/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
4.92
|
10
|
|
|
6/2/2008
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5.01
|
100
|
|
|
5/30/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
5.10
|
2,300
|
|
|
5/26/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
5.19
|
10
|
|
|
5/23/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
5.28
|
20
|
|
|
5/22/2008
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
5.37
|
10
|
|
|
5/21/2008
|
-0.40 / -1.61%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
5.46
|
10
|
|
|
5/20/2008
|
-0.50 / -1.97%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
5.55
|
600
|
|
|
5/19/2008
|
-0.50 / -1.93%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
5.66
|
1,410
|
|
|
5/16/2008
|
-0.50 / -1.89%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
5.77
|
11,010
|
|
|
5/15/2008
|
-0.50 / -1.86%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
5.88
|
380
|
|
|
5/14/2008
|
-0.50 / -1.82%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
5.99
|
100
|
|
|