|
Closing price on 6/27/2002
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
22.80 |
| Volume |
12,900 |
| Split-adjusted Price |
3.68 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2002
|
-0.30 / -1.30%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.68
|
12,900
|
|
|
6/26/2002
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.73
|
8,200
|
|
|
6/25/2002
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.80
|
18,500
|
|
|
6/24/2002
|
+0.40 / +1.75%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.76
|
9,000
|
|
|
6/21/2002
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.70
|
700
|
|
|
6/20/2002
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.63
|
15,200
|
|
|
6/19/2002
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.63
|
7,000
|
|
|
6/18/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.70
|
7,100
|
|
|
6/17/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.70
|
26,300
|
|
|
6/14/2002
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.70
|
17,500
|
|
|
6/13/2002
|
-0.30 / -1.27%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.76
|
9,100
|
|
|
6/12/2002
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.81
|
2,000
|
|
|
6/11/2002
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.81
|
1,600
|
|
|
6/10/2002
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.88
|
8,700
|
|
|
6/7/2002
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.81
|
3,100
|
|
|
6/6/2002
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.81
|
14,000
|
|
|
6/5/2002
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.80
|
3,000
|
|
|
6/4/2002
|
-0.30 / -1.26%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.81
|
11,700
|
|
|
6/3/2002
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.86
|
7,000
|
|
|
5/31/2002
|
+0.40 / +1.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.86
|
20,800
|
|
|
5/30/2002
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.80
|
12,300
|
|
|
5/29/2002
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.73
|
23,500
|
|
|
5/28/2002
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.80
|
3,100
|
|
|
5/27/2002
|
-0.40 / -1.65%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.86
|
8,100
|
|
|
5/24/2002
|
-0.40 / -1.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
3.93
|
22,600
|
|
|
5/23/2002
|
-0.30 / -1.20%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
3.99
|
13,100
|
|
|
5/22/2002
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.04
|
15,300
|
|
|
5/21/2002
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.04
|
24,900
|
|
|
5/20/2002
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.04
|
15,400
|
|
|
5/17/2002
|
-0.20 / -0.79%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.04
|
17,700
|
|
|